MiraeAsset TIGER Synth-Global Healthcare ETF (248270.KS) KSC

Currency In KRW

AD

248270.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Synth-Global Healthcare ETF (248270.KS) 10 years ago, it would be worth ₩2,646.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,431.51, while ₩1000 invested 1 year ago would be worth ₩1,086.14. This corresponds to total returns of 164.61%, 43.15%, 8.61%, respectively, with annualized returns of 10.22%, 7.45%, 8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

248270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625,81025,77025,77025,81525,5801,812
September 30, 202625,91525,77025,77025,95025,7603,329
September 29, 202626,02525,91525,91526,22525,89511,756
September 28, 202625,86526,02026,02026,15525,8653,608
September 23, 202625,97525,87025,87025,98525,7402,763
September 22, 202626,12025,78025,78026,24025,6854,106
September 21, 202626,18026,12026,12026,38026,0501,694
September 18, 202626,34526,18026,18026,36026,1252,504
September 17, 202626,08026,05026,05026,08525,8301,863
September 16, 202625,86025,78525,78525,88525,6401,593
September 15, 202625,05525,58525,58525,59025,0553,526
September 11, 202625,03025,00525,00525,26524,9901,876
September 10, 202625,14025,03025,03025,31524,9903,069
September 09, 202626,00025,13025,13026,00025,1057,771
September 08, 202626,50025,89025,89026,50025,8457,223
September 07, 202626,46525,98525,98526,46525,7805,958
September 04, 202626,28026,51026,51026,81526,2802,160
September 03, 202626,81526,27526,27526,84026,2754,835
September 02, 202626,18526,41026,41026,84526,1853,651
September 01, 202626,59526,13026,13026,63526,10013,099
August 31, 202626,90026,47026,47026,90026,3756,187
August 28, 202627,27526,91526,91527,27526,8952,647
August 27, 202627,55527,27527,27527,55527,2002,573
August 26, 202627,69027,55527,55527,73027,2106,549
August 25, 202627,52027,19027,19027,52027,0602,275
August 24, 202627,26027,52027,52027,62527,2606,940
August 21, 202627,68527,26027,26027,68527,0253,942
August 20, 202627,49527,68527,68527,82527,2856,268
August 19, 202626,95027,10527,10527,37526,9304,465
August 18, 202626,71026,93026,93026,97026,6955,551
August 14, 202626,80526,70026,70027,28026,6606,683
August 13, 202626,79026,80526,80527,20026,6554,603
August 12, 202627,15026,79526,79527,19026,6605,743
August 11, 202626,75027,15027,15027,40026,7503,155
August 10, 202626,75026,91026,91026,99526,6803,309
August 07, 202627,36026,74026,74027,36026,6005,309
August 06, 202626,82026,85026,85026,85026,4503,319
August 05, 202626,31526,48526,48526,48526,0003,457
August 04, 202626,59026,31526,31526,65526,0906,380
August 03, 202626,79026,58526,58526,81526,4055,000
July 31, 202628,40026,78526,78528,40026,6006,760
July 30, 202627,27027,48027,48027,67027,0703,799
July 29, 202626,79027,62527,62527,91026,7906,885
July 28, 202627,73527,40027,40027,73527,2004,515
July 27, 202627,00027,00027,00027,19026,6604,435
July 24, 202626,85026,90026,90027,25526,7252,788
July 23, 202627,22026,85026,85027,22026,6653,586
July 22, 202627,50027,22027,22027,50026,72510,464
July 21, 202627,58026,68526,68527,58026,6604,248
July 20, 202626,89527,30527,30527,59526,8958,714
July 16, 202627,39526,80526,80527,39526,5855,600
July 15, 202627,60026,76026,76027,60026,57014,477
July 14, 202627,63027,61027,61027,72027,1806,939
July 13, 202627,97527,63027,63027,97527,6207,378
July 10, 202628,73527,96027,96028,73527,91510,793
July 09, 202628,50028,15028,15028,50027,90012,461
July 08, 202628,80028,44528,44528,81528,38014,858
July 07, 202628,59028,55028,55028,62028,38014,899
July 06, 202629,85529,15529,15529,85528,99051,348
July 03, 202628,54029,11029,11029,28528,54044,288
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved