MiraeAsset TIGER Synth-Global Healthcare ETF (248270.KS) KSC

Currency In KRW

248270.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Synth-Global Healthcare ETF (248270.KS) 10 years ago, it would be worth ₩2,721.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,578.17, while ₩1000 invested 1 year ago would be worth ₩1,270.86. This corresponds to total returns of 172.15%, 57.82%, 27.09%, respectively, with annualized returns of 10.52%, 9.55%, 27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

248270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28,735	27,960	27,960	28,735	27,915	10,793
July 09, 2026	28,500	28,150	28,150	28,500	27,900	12,461
July 08, 2026	28,800	28,445	28,445	28,815	28,380	14,858
July 07, 2026	28,590	28,550	28,550	28,620	28,380	14,899
July 06, 2026	29,855	29,155	29,155	29,855	28,990	51,348
July 03, 2026	28,540	29,110	29,110	29,285	28,540	44,288
July 02, 2026	28,500	28,500	28,500	28,510	28,380	11,742
July 01, 2026	28,395	28,380	28,380	28,460	28,310	6,218
June 30, 2026	28,565	28,590	28,590	28,600	28,450	7,627
June 29, 2026	27,885	28,520	28,520	28,520	27,880	8,087
June 26, 2026	27,345	27,355	27,355	27,870	27,295	4,348
June 25, 2026	26,620	27,340	27,340	27,500	26,620	2,343
June 24, 2026	26,530	26,695	26,695	26,940	26,525	2,764
June 23, 2026	26,275	26,525	26,525	26,645	26,175	3,324
June 22, 2026	26,000	26,045	26,045	26,300	25,950	4,454
June 19, 2026	26,000	25,950	25,950	26,445	25,950	4,902
June 18, 2026	26,180	26,250	26,250	26,485	26,115	4,364
June 17, 2026	26,165	26,245	26,245	26,600	26,165	3,600
June 16, 2026	26,750	26,165	26,165	26,755	26,165	3,872
June 15, 2026	26,555	26,750	26,750	26,850	26,315	2,745
June 12, 2026	26,550	26,555	26,555	27,000	26,435	2,584
June 11, 2026	25,750	26,550	26,550	26,680	25,750	1,112
June 10, 2026	26,170	26,550	26,550	26,835	26,170	4,060
June 09, 2026	26,355	26,150	26,150	26,830	26,150	5,443
June 08, 2026	26,805	26,600	26,600	27,240	26,585	13,522
June 05, 2026	26,305	26,570	26,570	27,000	25,560	6,808
June 04, 2026	25,530	25,550	25,550	26,090	25,460	8,897
June 02, 2026	25,760	25,530	25,530	25,760	25,490	7,488
June 01, 2026	25,930	25,760	25,760	26,090	25,760	11,314
May 29, 2026	25,960	25,960	25,960	26,125	25,785	9,193
May 28, 2026	25,680	25,640	25,640	26,030	25,640	2,922
May 27, 2026	25,940	25,545	25,545	25,955	25,535	5,284
May 26, 2026	25,930	25,940	25,940	26,385	25,930	7,700
May 22, 2026	25,510	25,915	25,915	26,095	25,510	4,868
May 21, 2026	25,500	25,505	25,505	25,740	25,490	2,029
May 20, 2026	25,565	25,500	25,500	25,705	25,490	3,608
May 19, 2026	24,335	25,205	25,205	25,432	24,335	6,628
May 18, 2026	25,250	25,040	25,040	25,355	25,025	4,680
May 15, 2026	24,675	25,285	25,285	25,485	24,675	6,449
May 14, 2026	25,675	25,175	25,175	25,675	25,115	6,911
May 13, 2026	24,935	25,030	25,030	25,430	24,935	13,641
May 12, 2026	24,180	24,615	24,615	24,810	24,180	8,948
May 11, 2026	24,675	24,455	24,455	24,675	24,320	8,080
May 08, 2026	24,510	24,675	24,675	24,690	24,375	5,995
May 07, 2026	24,350	24,465	24,465	24,700	24,350	13,018
May 06, 2026	26,230	24,510	24,510	26,230	24,385	10,127
May 04, 2026	24,465	24,700	24,700	24,800	24,465	5,149
April 30, 2026	24,650	24,465	24,465	24,650	24,460	3,991
April 29, 2026	24,555	24,650	24,650	24,655	24,540	8,353
April 28, 2026	24,990	24,590	24,590	24,990	24,550	8,783
April 27, 2026	25,300	24,560	24,560	25,300	24,535	10,553
April 24, 2026	25,490	25,200	25,200	25,490	25,175	7,134
April 23, 2026	25,495	25,065	25,065	25,495	25,050	7,851
April 22, 2026	25,260	25,175	25,175	25,270	25,130	7,523
April 21, 2026	25,530	25,300	25,300	25,705	25,300	6,470
April 20, 2026	26,105	25,530	25,530	26,105	25,485	11,724
April 17, 2026	25,390	25,345	25,345	25,785	25,280	8,120
April 16, 2026	25,600	25,420	25,420	25,830	25,375	13,452
April 15, 2026	26,145	25,600	25,600	26,145	25,500	2,369
April 14, 2026	25,925	25,500	25,500	25,925	25,485	4,893