Mirae Asset Tiger Synth-Global Healthcare ETF - 248270.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	26,335	26,285	26,285	26,525	26,070	8,271
December 03, 2025	26,455	26,330	26,330	26,480	26,000	10,320
December 02, 2025	26,590	26,285	26,285	26,695	26,035	9,108
December 01, 2025	26,950	26,590	26,590	28,005	26,205	13,745
November 28, 2025	26,730	27,110	27,110	27,195	26,730	5,814
November 27, 2025	26,580	26,725	26,725	26,790	26,580	8,302
November 26, 2025	26,600	26,515	26,515	26,610	26,330	8,127
November 25, 2025	26,285	26,130	26,130	26,305	25,905	10,104
November 24, 2025	26,005	26,235	26,235	26,235	26,005	7,197
November 21, 2025	25,730	25,510	25,510	25,730	25,400	6,369
November 20, 2025	25,650	25,970	25,970	25,980	25,595	4,075
November 19, 2025	25,670	25,650	25,650	25,725	25,415	14,868
November 18, 2025	25,665	25,440	25,440	25,720	25,400	6,422
November 17, 2025	26,210	25,520	25,520	26,210	25,295	13,044
November 14, 2025	26,025	25,450	25,450	26,065	25,450	16,174
November 13, 2025	25,590	25,920	25,920	26,065	25,590	16,903
November 12, 2025	25,065	25,550	25,550	25,580	25,065	18,159
November 11, 2025	24,630	24,710	24,710	24,820	24,515	8,516
November 10, 2025	24,685	24,255	24,255	24,685	24,255	9,541
November 07, 2025	24,120	24,390	24,390	24,495	24,120	11,851
November 06, 2025	24,300	24,035	24,035	24,300	23,995	5,208
November 05, 2025	23,855	24,055	24,055	24,145	23,855	18,037
November 04, 2025	23,845	23,660	23,660	23,895	23,655	7,230
November 03, 2025	23,715	23,840	23,840	23,955	23,630	9,029
October 31, 2025	23,705	23,715	23,715	24,055	23,705	3,924
October 30, 2025	23,830	23,705	23,705	23,830	23,555	6,073
October 29, 2025	24,295	24,095	24,095	24,295	23,895	4,198
October 28, 2025	24,390	24,330	24,330	24,435	24,150	17,852
October 27, 2025	24,595	24,390	24,390	24,595	24,235	7,165
October 24, 2025	24,400	24,300	24,300	24,490	24,160	3,420
October 23, 2025	24,355	24,395	24,395	24,435	24,215	7,174
October 22, 2025	24,640	24,195	24,195	24,640	24,030	5,385
October 21, 2025	23,925	24,180	24,180	24,190	23,875	4,745
October 20, 2025	23,600	23,730	23,730	23,905	23,600	5,518
October 17, 2025	23,240	23,465	23,465	23,710	23,240	5,450
October 16, 2025	23,790	23,475	23,475	23,790	23,460	11,873
October 15, 2025	23,555	23,590	23,590	23,815	23,535	7,672
October 14, 2025	23,795	23,545	23,545	23,845	23,405	19,738
October 13, 2025	23,825	23,825	23,825	23,895	23,760	23,626
October 10, 2025	23,695	23,820	23,820	23,895	23,695	11,302
October 02, 2025	23,435	23,315	23,315	23,500	23,315	19,741
October 01, 2025	22,595	22,630	22,630	22,670	22,465	18,600
September 30, 2025	22,085	22,075	22,075	22,310	22,055	22,171
September 29, 2025	22,360	22,025	22,025	22,360	21,945	31,413
September 26, 2025	22,210	22,200	22,200	22,210	22,115	5,441
September 25, 2025	23,000	22,415	22,415	23,000	22,405	1,869
September 24, 2025	22,435	22,420	22,420	22,490	22,250	5,830
September 23, 2025	22,225	22,435	22,435	22,490	22,225	8,562
September 22, 2025	22,500	22,205	22,205	22,500	22,195	7,394
September 19, 2025	22,290	22,300	22,300	22,390	22,230	6,428
September 18, 2025	22,385	22,290	22,290	22,385	22,150	7,948
September 17, 2025	22,295	22,150	22,150	22,295	22,045	3,266
September 16, 2025	22,345	22,110	22,110	22,345	22,075	9,462
September 15, 2025	22,690	22,490	22,490	22,690	22,365	7,592
September 12, 2025	22,850	22,630	22,630	22,850	22,615	5,418
September 11, 2025	22,535	22,375	22,375	22,535	22,300	3,220
September 10, 2025	22,690	22,550	22,550	22,690	22,485	3,297
September 09, 2025	23,180	22,480	22,480	23,180	22,360	5,601
September 08, 2025	23,135	22,515	22,515	23,260	22,470	4,307
September 05, 2025	22,985	22,465	22,465	22,985	22,420	2,702

Mirae Asset Tiger Synth-Global Healthcare ETF (248270.KS) KSC