MiraeAsset TIGER Synth-Global Healthcare ETF (248270.KS) KSC

25,530.00

-230(-0.89%)

Updated at June 02 03:30PM

Currency In KRW

248270.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Synth-Global Healthcare ETF (248270.KS) 10 years ago, it would be worth ₩2,559.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,587.54, while ₩1000 invested 1 year ago would be worth ₩1,192.32. This corresponds to total returns of 155.99%, 58.75%, 19.23%, respectively, with annualized returns of 9.92%, 9.68%, 19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

248270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25,760	25,530	25,530	25,760	25,490	7,488
June 01, 2026	25,930	25,760	25,760	26,090	25,760	11,314
May 29, 2026	25,960	25,960	25,960	26,125	25,785	9,193
May 28, 2026	25,680	25,640	25,640	26,030	25,640	2,922
May 27, 2026	25,940	25,545	25,545	25,955	25,535	5,284
May 26, 2026	25,930	25,940	25,940	26,385	25,930	7,700
May 22, 2026	25,510	25,915	25,915	26,095	25,510	4,868
May 21, 2026	25,500	25,505	25,505	25,740	25,490	2,029
May 20, 2026	25,565	25,500	25,500	25,705	25,490	3,608
May 19, 2026	24,335	25,205	25,205	25,432	24,335	6,628
May 18, 2026	25,250	25,040	25,040	25,355	25,025	4,680
May 15, 2026	24,675	25,285	25,285	25,485	24,675	6,449
May 14, 2026	25,675	25,175	25,175	25,675	25,115	6,911
May 13, 2026	24,935	25,030	25,030	25,430	24,935	13,641
May 12, 2026	24,180	24,615	24,615	24,810	24,180	8,948
May 11, 2026	24,675	24,455	24,455	24,675	24,320	8,080
May 08, 2026	24,510	24,675	24,675	24,690	24,375	5,995
May 07, 2026	24,350	24,465	24,465	24,700	24,350	13,018
May 06, 2026	26,230	24,510	24,510	26,230	24,385	10,127
May 04, 2026	24,465	24,700	24,700	24,800	24,465	5,149
April 30, 2026	24,650	24,465	24,465	24,650	24,460	3,991
April 29, 2026	24,555	24,650	24,650	24,655	24,540	8,353
April 28, 2026	24,990	24,590	24,590	24,990	24,550	8,783
April 27, 2026	25,300	24,560	24,560	25,300	24,535	10,553
April 24, 2026	25,490	25,200	25,200	25,490	25,175	7,134
April 23, 2026	25,495	25,065	25,065	25,495	25,050	7,851
April 22, 2026	25,260	25,175	25,175	25,270	25,130	7,523
April 21, 2026	25,530	25,300	25,300	25,705	25,300	6,470
April 20, 2026	26,105	25,530	25,530	26,105	25,485	11,724
April 17, 2026	25,390	25,345	25,345	25,785	25,280	8,120
April 16, 2026	25,600	25,420	25,420	25,830	25,375	13,452
April 15, 2026	26,145	25,600	25,600	26,145	25,500	2,369
April 14, 2026	25,925	25,500	25,500	25,925	25,485	4,893
April 13, 2026	25,625	25,490	25,490	25,690	25,460	3,910
April 10, 2026	25,565	25,625	25,625	25,985	25,550	3,792
April 09, 2026	25,520	25,675	25,675	26,160	25,520	2,298
April 08, 2026	25,420	25,520	25,520	25,655	25,420	3,526
April 07, 2026	26,330	25,420	25,420	26,330	25,125	3,176
April 06, 2026	25,890	25,635	25,635	25,890	25,615	3,068
April 03, 2026	25,965	25,685	25,685	25,965	25,675	1,178
April 02, 2026	25,995	25,965	25,965	26,080	25,890	10,332
April 01, 2026	25,565	25,525	25,525	25,890	25,510	9,244
March 31, 2026	25,820	25,455	25,455	25,820	25,260	2,380
March 30, 2026	25,600	25,085	25,085	25,600	25,060	1,844
March 27, 2026	26,040	25,600	25,600	26,040	25,320	2,878
March 26, 2026	25,495	25,355	25,355	25,495	25,295	5,455
March 25, 2026	24,910	24,985	24,985	25,375	24,910	8,605
March 24, 2026	25,495	24,910	24,910	25,495	24,805	1,420
March 23, 2026	25,400	25,165	25,165	25,400	24,980	6,418
March 20, 2026	25,345	25,240	25,240	25,495	25,025	4,982
March 19, 2026	25,565	25,345	25,345	25,570	25,300	3,618
March 18, 2026	26,075	25,570	25,570	26,075	25,560	3,816
March 17, 2026	26,170	25,745	25,745	26,265	25,720	3,277
March 16, 2026	26,215	25,625	25,625	26,215	25,595	5,087
March 13, 2026	26,375	25,650	25,650	26,375	25,575	1,247
March 12, 2026	26,680	25,920	25,920	26,680	25,835	2,609
March 11, 2026	25,925	25,910	25,910	26,290	25,885	2,305
March 10, 2026	26,845	26,065	25,925	26,845	25,885	2,367
March 09, 2026	26,110	26,090	26,090	26,215	26,000	8,869
March 06, 2026	26,845	26,110	26,110	26,845	26,060	6,965