MiraeAsset TIGER Synth-Global Healthcare ETF (248270.KS) KSC

Currency In KRW

AD

248270.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Synth-Global Healthcare ETF (248270.KS) 10 years ago, it would be worth ₩2,744.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,446.62, while ₩1000 invested 1 year ago would be worth ₩1,210.53. This corresponds to total returns of 174.43%, 44.66%, 21.05%, respectively, with annualized returns of 10.62%, 7.66%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

248270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627,68527,26027,26027,68527,0253,942
August 20, 202627,49527,68527,68527,82527,2856,268
August 19, 202626,95027,10527,10527,37526,9304,465
August 18, 202626,71026,93026,93026,97026,6955,551
August 14, 202626,80526,70026,70027,28026,6606,683
August 13, 202626,79026,80526,80527,20026,6554,603
August 12, 202627,15026,79526,79527,19026,6605,743
August 11, 202626,75027,15027,15027,40026,7503,155
August 10, 202626,75026,91026,91026,99526,6803,309
August 07, 202627,36026,74026,74027,36026,6005,309
August 06, 202626,82026,85026,85026,85026,4503,319
August 05, 202626,31526,48526,48526,48526,0003,457
August 04, 202626,59026,31526,31526,65526,0906,380
August 03, 202626,79026,58526,58526,81526,4055,000
July 31, 202628,40026,78526,78528,40026,6006,760
July 30, 202627,27027,48027,48027,67027,0703,799
July 29, 202626,79027,62527,62527,91026,7906,885
July 28, 202627,73527,40027,40027,73527,2004,515
July 27, 202627,00027,00027,00027,19026,6604,435
July 24, 202626,85026,90026,90027,25526,7252,788
July 23, 202627,22026,85026,85027,22026,6653,586
July 22, 202627,50027,22027,22027,50026,72510,464
July 21, 202627,58026,68526,68527,58026,6604,248
July 20, 202626,89527,30527,30527,59526,8958,714
July 16, 202627,39526,80526,80527,39526,5855,600
July 15, 202627,60026,76026,76027,60026,57014,477
July 14, 202627,63027,61027,61027,72027,1806,939
July 13, 202627,97527,63027,63027,97527,6207,378
July 10, 202628,73527,96027,96028,73527,91510,793
July 09, 202628,50028,15028,15028,50027,90012,461
July 08, 202628,80028,44528,44528,81528,38014,858
July 07, 202628,59028,55028,55028,62028,38014,899
July 06, 202629,85529,15529,15529,85528,99051,348
July 03, 202628,54029,11029,11029,28528,54044,288
July 02, 202628,50028,50028,50028,51028,38011,742
July 01, 202628,39528,38028,38028,46028,3106,218
June 30, 202628,56528,59028,59028,60028,4507,627
June 29, 202627,88528,52028,52028,52027,8808,087
June 26, 202627,34527,35527,35527,87027,2954,348
June 25, 202626,62027,34027,34027,50026,6202,343
June 24, 202626,53026,69526,69526,94026,5252,764
June 23, 202626,27526,52526,52526,64526,1753,324
June 22, 202626,00026,04526,04526,30025,9504,454
June 19, 202626,00025,95025,95026,44525,9504,902
June 18, 202626,18026,25026,25026,48526,1154,364
June 17, 202626,16526,24526,24526,60026,1653,600
June 16, 202626,75026,16526,16526,75526,1653,872
June 15, 202626,55526,75026,75026,85026,3152,745
June 12, 202626,55026,55526,55527,00026,4352,584
June 11, 202625,75026,55026,55026,68025,7501,112
June 10, 202626,17026,55026,55026,83526,1704,060
June 09, 202626,35526,15026,15026,83026,1505,443
June 08, 202626,80526,60026,60027,24026,58513,522
June 05, 202626,30526,57026,57027,00025,5606,808
June 04, 202625,53025,55025,55026,09025,4608,897
June 02, 202625,76025,53025,53025,76025,4907,488
June 01, 202625,93025,76025,76026,09025,76011,314
May 29, 202625,96025,96025,96026,12525,7859,193
May 28, 202625,68025,64025,64026,03025,6402,922
May 27, 202625,94025,54525,54525,95525,5355,284
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved