Mirae Asset Tiger Synth-Global Healthcare ETF (248270.KS) KSC

22,515.00

+50(+0.22%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522,98522,46522,46522,98522,4202,702
September 04, 202522,43522,48022,48022,99022,33024,054
September 03, 202522,36522,33022,33022,36522,300822
September 02, 202522,40522,36522,36522,45522,1554,307
September 01, 202522,21522,40522,40522,50022,1502,110
August 29, 202522,06022,21522,21522,22022,0602,615
August 28, 202522,39022,34522,34522,39022,1503,368
August 27, 202522,27022,45522,45522,45522,2504,799
August 26, 202522,43522,25022,25022,43522,1152,558
August 25, 202522,67022,58022,58022,67022,4055,014
August 22, 202522,60022,40522,40522,60022,3803,214
August 21, 202522,52022,59022,59022,60522,4055,623
August 20, 202522,19522,40522,40522,43522,19511,046
August 19, 202522,18022,19022,19022,26022,12516,835
August 18, 202521,97522,10022,10022,22021,72513,224
August 14, 202521,38021,62521,62521,65521,3803,456
August 13, 202521,47021,34521,34521,47021,1702,338
August 12, 202521,40521,15021,15021,40521,0052,791
August 11, 202520,96021,16521,16521,32020,9602,299
August 08, 202521,11021,19521,19521,21020,8955,904
August 07, 202521,22521,16521,16521,24521,0204,533
August 06, 202521,60021,49521,49521,60021,3351,872
August 05, 202521,34521,50021,50021,56521,3452,442
August 04, 202521,31521,31521,31521,42521,1259,354
August 01, 202521,35521,40021,40022,29021,3553,133
July 31, 202521,71021,71021,71021,84521,6903,112
July 30, 202521,94521,69021,69021,94521,6404,854
July 29, 202522,09521,98021,98022,10021,9807,087
July 28, 202522,11522,10522,10522,22522,0157,060
July 25, 202521,97522,00022,00022,13021,8554,523
July 24, 202521,90021,91521,91521,97021,8752,232
July 23, 202521,89021,69521,69521,89021,5852,581
July 22, 202521,75021,41021,41021,75021,2207,895
July 21, 202521,72521,61021,61021,73021,4703,868
July 18, 202521,76021,76021,76021,76021,5602,907
July 17, 202521,70021,81021,81021,88021,7001,490
July 16, 202521,23521,60521,60521,80021,2354,530
July 15, 202521,89521,78521,78521,96021,7052,391
July 14, 202521,84521,80021,80021,84521,5553,791
July 11, 202521,75521,84521,84521,88521,7556,339
July 10, 202521,61521,75521,75521,81521,6152,103
July 09, 202521,48021,57021,57021,86521,0954,862
July 08, 202521,39521,48021,48021,61021,3605,100
July 07, 202521,47521,63021,63021,69521,4406,832
July 04, 202521,89021,47521,47521,89021,4507,281
July 03, 202521,67021,67021,67021,67021,3656,940
July 02, 202521,61521,83521,83521,83521,4554,419
July 01, 202521,28521,28021,28021,28521,1855,011
June 30, 202521,30521,28521,28521,30521,2157,257
June 27, 202521,39021,30521,30521,39021,1551,778
June 26, 202521,34021,35021,35021,37521,1402,557
June 25, 202521,34021,33021,33021,34021,2053,309
June 24, 202521,37021,33021,33021,38021,2103,442
June 23, 202520,70521,20021,20021,36020,7053,081
June 20, 202521,42521,23521,23521,42521,2303,139
June 19, 202521,52021,25521,25521,52021,2304,214
June 18, 202521,44021,42021,42021,47021,3751,666
June 17, 202521,54521,44021,44021,63521,4003,903
June 16, 202521,72521,87521,87522,00021,6102,739
June 13, 202521,45521,56521,56521,89021,2505,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved