Mirae Asset Tiger Synth-Global Healthcare ETF (248270.KS) KSC

22,220.00

+20(+0.09%)

Updated at September 29 10:14AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522,21022,20022,20022,21022,1155,441
September 25, 202523,00022,41522,41523,00022,4051,869
September 24, 202522,43522,42022,42022,49022,2505,830
September 23, 202522,22522,43522,43522,49022,2258,562
September 22, 202522,50022,20522,20522,50022,1957,394
September 19, 202522,29022,30022,30022,39022,2306,428
September 18, 202522,38522,29022,29022,38522,1507,948
September 17, 202522,29522,15022,15022,29522,0453,266
September 16, 202522,34522,11022,11022,34522,0759,462
September 15, 202522,69022,49022,49022,69022,3657,592
September 12, 202522,85022,63022,63022,85022,6155,418
September 11, 202522,53522,37522,37522,53522,3003,220
September 10, 202522,69022,55022,55022,69022,4853,297
September 09, 202523,18022,48022,48023,18022,3605,601
September 08, 202523,13522,51522,51523,26022,4704,307
September 05, 202522,98522,46522,46522,98522,4202,702
September 04, 202522,43522,48022,48022,99022,33024,054
September 03, 202522,36522,33022,33022,36522,300822
September 02, 202522,40522,36522,36522,45522,1554,307
September 01, 202522,21522,40522,40522,50022,1502,110
August 29, 202522,06022,21522,21522,22022,0602,615
August 28, 202522,39022,34522,34522,39022,1503,368
August 27, 202522,27022,45522,45522,45522,2504,799
August 26, 202522,43522,25022,25022,43522,1152,558
August 25, 202522,67022,58022,58022,67022,4055,014
August 22, 202522,60022,40522,40522,60022,3803,214
August 21, 202522,52022,59022,59022,60522,4055,623
August 20, 202522,19522,40522,40522,43522,19511,046
August 19, 202522,18022,19022,19022,26022,12516,835
August 18, 202521,97522,10022,10022,22021,72513,224
August 14, 202521,38021,62521,62521,65521,3803,456
August 13, 202521,47021,34521,34521,47021,1702,338
August 12, 202521,40521,15021,15021,40521,0052,791
August 11, 202520,96021,16521,16521,32020,9602,299
August 08, 202521,11021,19521,19521,21020,8955,904
August 07, 202521,22521,16521,16521,24521,0204,533
August 06, 202521,60021,49521,49521,60021,3351,872
August 05, 202521,34521,50021,50021,56521,3452,442
August 04, 202521,31521,31521,31521,42521,1259,354
August 01, 202521,35521,40021,40022,29021,3553,133
July 31, 202521,71021,71021,71021,84521,6903,112
July 30, 202521,94521,69021,69021,94521,6404,854
July 29, 202522,09521,98021,98022,10021,9807,087
July 28, 202522,11522,10522,10522,22522,0157,060
July 25, 202521,97522,00022,00022,13021,8554,523
July 24, 202521,90021,91521,91521,97021,8752,232
July 23, 202521,89021,69521,69521,89021,5852,581
July 22, 202521,75021,41021,41021,75021,2207,895
July 21, 202521,72521,61021,61021,73021,4703,868
July 18, 202521,76021,76021,76021,76021,5602,907
July 17, 202521,70021,81021,81021,88021,7001,490
July 16, 202521,23521,60521,60521,80021,2354,530
July 15, 202521,89521,78521,78521,96021,7052,391
July 14, 202521,84521,80021,80021,84521,5553,791
July 11, 202521,75521,84521,84521,88521,7556,339
July 10, 202521,61521,75521,75521,81521,6152,103
July 09, 202521,48021,57021,57021,86521,0954,862
July 08, 202521,39521,48021,48021,61021,3605,100
July 07, 202521,47521,63021,63021,69521,4406,832
July 04, 202521,89021,47521,47521,89021,4507,281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved