Mirae Asset Tiger Synth-Global Healthcare ETF - 248270.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	23,135	22,515	22,515	23,260	22,470	4,307
September 05, 2025	22,985	22,465	22,465	22,985	22,420	2,702
September 04, 2025	22,435	22,480	22,480	22,990	22,330	24,054
September 03, 2025	22,365	22,330	22,330	22,365	22,300	822
September 02, 2025	22,405	22,365	22,365	22,455	22,155	4,307
September 01, 2025	22,215	22,405	22,405	22,500	22,150	2,110
August 29, 2025	22,060	22,215	22,215	22,220	22,060	2,615
August 28, 2025	22,390	22,345	22,345	22,390	22,150	3,368
August 27, 2025	22,270	22,455	22,455	22,455	22,250	4,799
August 26, 2025	22,435	22,250	22,250	22,435	22,115	2,558
August 25, 2025	22,670	22,580	22,580	22,670	22,405	5,014
August 22, 2025	22,600	22,405	22,405	22,600	22,380	3,214
August 21, 2025	22,520	22,590	22,590	22,605	22,405	5,623
August 20, 2025	22,195	22,405	22,405	22,435	22,195	11,046
August 19, 2025	22,180	22,190	22,190	22,260	22,125	16,835
August 18, 2025	21,975	22,100	22,100	22,220	21,725	13,224
August 14, 2025	21,380	21,625	21,625	21,655	21,380	3,456
August 13, 2025	21,470	21,345	21,345	21,470	21,170	2,338
August 12, 2025	21,405	21,150	21,150	21,405	21,005	2,791
August 11, 2025	20,960	21,165	21,165	21,320	20,960	2,299
August 08, 2025	21,110	21,195	21,195	21,210	20,895	5,904
August 07, 2025	21,225	21,165	21,165	21,245	21,020	4,533
August 06, 2025	21,600	21,495	21,495	21,600	21,335	1,872
August 05, 2025	21,345	21,500	21,500	21,565	21,345	2,442
August 04, 2025	21,315	21,315	21,315	21,425	21,125	9,354
August 01, 2025	21,355	21,400	21,400	22,290	21,355	3,133
July 31, 2025	21,710	21,710	21,710	21,845	21,690	3,112
July 30, 2025	21,945	21,690	21,690	21,945	21,640	4,854
July 29, 2025	22,095	21,980	21,980	22,100	21,980	7,087
July 28, 2025	22,115	22,105	22,105	22,225	22,015	7,060
July 25, 2025	21,975	22,000	22,000	22,130	21,855	4,523
July 24, 2025	21,900	21,915	21,915	21,970	21,875	2,232
July 23, 2025	21,890	21,695	21,695	21,890	21,585	2,581
July 22, 2025	21,750	21,410	21,410	21,750	21,220	7,895
July 21, 2025	21,725	21,610	21,610	21,730	21,470	3,868
July 18, 2025	21,760	21,760	21,760	21,760	21,560	2,907
July 17, 2025	21,700	21,810	21,810	21,880	21,700	1,490
July 16, 2025	21,235	21,605	21,605	21,800	21,235	4,530
July 15, 2025	21,895	21,785	21,785	21,960	21,705	2,391
July 14, 2025	21,845	21,800	21,800	21,845	21,555	3,791
July 11, 2025	21,755	21,845	21,845	21,885	21,755	6,339
July 10, 2025	21,615	21,755	21,755	21,815	21,615	2,103
July 09, 2025	21,480	21,570	21,570	21,865	21,095	4,862
July 08, 2025	21,395	21,480	21,480	21,610	21,360	5,100
July 07, 2025	21,475	21,630	21,630	21,695	21,440	6,832
July 04, 2025	21,890	21,475	21,475	21,890	21,450	7,281
July 03, 2025	21,670	21,670	21,670	21,670	21,365	6,940
July 02, 2025	21,615	21,835	21,835	21,835	21,455	4,419
July 01, 2025	21,285	21,280	21,280	21,285	21,185	5,011
June 30, 2025	21,305	21,285	21,285	21,305	21,215	7,257
June 27, 2025	21,390	21,305	21,305	21,390	21,155	1,778
June 26, 2025	21,340	21,350	21,350	21,375	21,140	2,557
June 25, 2025	21,340	21,330	21,330	21,340	21,205	3,309
June 24, 2025	21,370	21,330	21,330	21,380	21,210	3,442
June 23, 2025	20,705	21,200	21,200	21,360	20,705	3,081
June 20, 2025	21,425	21,235	21,235	21,425	21,230	3,139
June 19, 2025	21,520	21,255	21,255	21,520	21,230	4,214
June 18, 2025	21,440	21,420	21,420	21,470	21,375	1,666
June 17, 2025	21,545	21,440	21,440	21,635	21,400	3,903
June 16, 2025	21,725	21,875	21,875	22,000	21,610	2,739

Mirae Asset Tiger Synth-Global Healthcare ETF (248270.KS) KSC