Mirae Asset Tiger Synth-Global Healthcare ETF - 248270.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26,695	26,440	26,440	26,695	26,430	9,370
February 19, 2026	26,260	26,585	26,585	26,935	26,260	14,450
February 13, 2026	26,990	26,255	26,255	26,990	26,210	11,068
February 12, 2026	26,400	26,440	26,440	26,880	26,170	10,749
February 11, 2026	26,890	26,360	26,360	26,890	26,340	13,594
February 10, 2026	26,675	26,485	26,485	26,995	26,460	7,157
February 09, 2026	26,600	26,670	26,670	27,165	26,580	13,522
February 06, 2026	26,780	26,425	26,425	26,790	26,365	8,852
February 05, 2026	26,510	26,465	26,465	26,885	26,390	22,279
February 04, 2026	26,380	26,390	26,390	26,545	26,060	11,648
February 03, 2026	26,590	26,375	26,375	26,695	26,265	13,574
February 02, 2026	26,450	26,180	26,180	26,450	26,015	33,653
January 30, 2026	25,540	25,685	25,685	26,080	25,540	25,888
January 29, 2026	25,850	25,530	25,530	25,975	25,500	33,167
January 28, 2026	26,490	25,840	25,840	26,490	25,815	23,504
January 27, 2026	26,515	26,420	26,420	26,950	26,400	26,615
January 26, 2026	27,055	26,515	26,515	27,055	26,215	13,422
January 23, 2026	26,640	26,760	26,760	27,135	26,640	16,132
January 22, 2026	26,375	26,630	26,630	27,050	26,375	19,930
January 21, 2026	26,695	26,385	26,385	26,975	26,325	23,607
January 20, 2026	27,160	26,675	26,675	27,160	26,520	16,457
January 19, 2026	27,395	26,815	26,815	27,445	26,760	16,834
January 16, 2026	27,150	27,075	27,075	27,160	26,785	13,697
January 15, 2026	27,415	27,155	27,155	27,415	26,730	9,975
January 14, 2026	27,405	26,930	26,930	27,405	26,665	13,969
January 13, 2026	27,145	26,935	26,935	27,145	26,820	14,652
January 12, 2026	27,785	27,095	27,095	27,785	26,680	18,838
January 09, 2026	26,570	26,980	26,980	27,005	26,390	12,023
January 08, 2026	26,665	26,520	26,520	26,955	26,475	11,243
January 07, 2026	26,500	26,205	26,205	26,690	26,190	19,407
January 06, 2026	25,835	26,060	26,060	26,130	25,745	18,908
January 05, 2026	25,990	25,830	25,830	26,145	25,785	25,377
January 02, 2026	26,075	25,860	25,860	26,085	25,620	28,166
December 30, 2025	26,050	26,075	26,075	26,090	25,595	13,402
December 29, 2025	26,245	25,965	25,965	26,245	25,700	21,610
December 26, 2025	26,590	26,250	26,179	26,590	25,800	13,811
December 24, 2025	27,110	26,325	26,325	27,615	25,790	17,321
December 23, 2025	26,750	26,835	26,835	26,875	26,435	9,713
December 22, 2025	26,100	26,600	26,600	26,600	26,100	9,603
December 19, 2025	26,180	26,085	26,085	26,415	25,975	11,688
December 18, 2025	26,345	26,110	26,110	26,395	26,000	18,962
December 17, 2025	26,465	26,345	26,345	26,465	25,955	9,703
December 16, 2025	26,520	26,540	26,540	26,595	26,280	21,817
December 15, 2025	26,010	26,055	26,055	26,350	26,010	12,651
December 12, 2025	26,295	26,010	26,010	26,375	25,840	11,193
December 11, 2025	25,995	25,930	25,930	25,995	25,575	7,183
December 10, 2025	25,795	25,690	25,690	25,795	25,375	12,863
December 09, 2025	25,845	25,890	25,890	26,025	25,600	14,434
December 08, 2025	25,845	25,850	25,850	26,180	25,845	12,459
December 05, 2025	26,290	26,145	26,145	26,360	26,015	6,951
December 04, 2025	26,335	26,285	26,285	26,525	26,070	8,271
December 03, 2025	26,455	26,330	26,330	26,480	26,000	10,320
December 02, 2025	26,590	26,285	26,285	26,695	26,035	9,108
December 01, 2025	26,950	26,590	26,590	28,005	26,205	13,745
November 28, 2025	26,730	27,110	27,110	27,195	26,730	5,814
November 27, 2025	26,580	26,725	26,725	26,790	26,580	8,302
November 26, 2025	26,600	26,515	26,515	26,610	26,330	8,127
November 25, 2025	26,285	26,130	26,130	26,305	25,905	10,104
November 24, 2025	26,005	26,235	26,235	26,235	26,005	7,197
November 21, 2025	25,730	25,510	25,510	25,730	25,400	6,369

Mirae Asset Tiger Synth-Global Healthcare ETF (248270.KS) KSC