MiraeAsset TIGER Synth-Global Healthcare ETF (248270.KS) KSC

Currency In KRW

248270.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Synth-Global Healthcare ETF (248270.KS) 10 years ago, it would be worth ₩2,734.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,446.62, while ₩1000 invested 1 year ago would be worth ₩1,219.99. This corresponds to total returns of 173.47%, 44.66%, 22%, respectively, with annualized returns of 10.58%, 7.66%, 22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

248270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27,685	27,260	27,260	27,685	27,025	3,942
August 20, 2026	27,495	27,685	27,685	27,825	27,285	6,268
August 19, 2026	26,950	27,105	27,105	27,375	26,930	4,465
August 18, 2026	26,710	26,930	26,930	26,970	26,695	5,551
August 14, 2026	26,805	26,700	26,700	27,280	26,660	6,683
August 13, 2026	26,790	26,805	26,805	27,200	26,655	4,603
August 12, 2026	27,150	26,795	26,795	27,190	26,660	5,743
August 11, 2026	26,750	27,150	27,150	27,400	26,750	3,155
August 10, 2026	26,750	26,910	26,910	26,995	26,680	3,309
August 07, 2026	27,360	26,740	26,740	27,360	26,600	5,309
August 06, 2026	26,820	26,850	26,850	26,850	26,450	3,319
August 05, 2026	26,315	26,485	26,485	26,485	26,000	3,457
August 04, 2026	26,590	26,315	26,315	26,655	26,090	6,380
August 03, 2026	26,790	26,585	26,585	26,815	26,405	5,000
July 31, 2026	28,400	26,785	26,785	28,400	26,600	6,760
July 30, 2026	27,270	27,480	27,480	27,670	27,070	3,799
July 29, 2026	26,790	27,625	27,625	27,910	26,790	6,885
July 28, 2026	27,735	27,400	27,400	27,735	27,200	4,515
July 27, 2026	27,000	27,000	27,000	27,190	26,660	4,435
July 24, 2026	26,850	26,900	26,900	27,255	26,725	2,788
July 23, 2026	27,220	26,850	26,850	27,220	26,665	3,586
July 22, 2026	27,500	27,220	27,220	27,500	26,725	10,464
July 21, 2026	27,580	26,685	26,685	27,580	26,660	4,248
July 20, 2026	26,895	27,305	27,305	27,595	26,895	8,714
July 16, 2026	27,395	26,805	26,805	27,395	26,585	5,600
July 15, 2026	27,600	26,760	26,760	27,600	26,570	14,477
July 14, 2026	27,630	27,610	27,610	27,720	27,180	6,939
July 13, 2026	27,975	27,630	27,630	27,975	27,620	7,378
July 10, 2026	28,735	27,960	27,960	28,735	27,915	10,793
July 09, 2026	28,500	28,150	28,150	28,500	27,900	12,461
July 08, 2026	28,800	28,445	28,445	28,815	28,380	14,858
July 07, 2026	28,590	28,550	28,550	28,620	28,380	14,899
July 06, 2026	29,855	29,155	29,155	29,855	28,990	51,348
July 03, 2026	28,540	29,110	29,110	29,285	28,540	44,288
July 02, 2026	28,500	28,500	28,500	28,510	28,380	11,742
July 01, 2026	28,395	28,380	28,380	28,460	28,310	6,218
June 30, 2026	28,565	28,590	28,590	28,600	28,450	7,627
June 29, 2026	27,885	28,520	28,520	28,520	27,880	8,087
June 26, 2026	27,345	27,355	27,355	27,870	27,295	4,348
June 25, 2026	26,620	27,340	27,340	27,500	26,620	2,343
June 24, 2026	26,530	26,695	26,695	26,940	26,525	2,764
June 23, 2026	26,275	26,525	26,525	26,645	26,175	3,324
June 22, 2026	26,000	26,045	26,045	26,300	25,950	4,454
June 19, 2026	26,000	25,950	25,950	26,445	25,950	4,902
June 18, 2026	26,180	26,250	26,250	26,485	26,115	4,364
June 17, 2026	26,165	26,245	26,245	26,600	26,165	3,600
June 16, 2026	26,750	26,165	26,165	26,755	26,165	3,872
June 15, 2026	26,555	26,750	26,750	26,850	26,315	2,745
June 12, 2026	26,550	26,555	26,555	27,000	26,435	2,584
June 11, 2026	25,750	26,550	26,550	26,680	25,750	1,112
June 10, 2026	26,170	26,550	26,550	26,835	26,170	4,060
June 09, 2026	26,355	26,150	26,150	26,830	26,150	5,443
June 08, 2026	26,805	26,600	26,600	27,240	26,585	13,522
June 05, 2026	26,305	26,570	26,570	27,000	25,560	6,808
June 04, 2026	25,530	25,550	25,550	26,090	25,460	8,897
June 02, 2026	25,760	25,530	25,530	25,760	25,490	7,488
June 01, 2026	25,930	25,760	25,760	26,090	25,760	11,314
May 29, 2026	25,960	25,960	25,960	26,125	25,785	9,193
May 28, 2026	25,680	25,640	25,640	26,030	25,640	2,922
May 27, 2026	25,940	25,545	25,545	25,955	25,535	5,284