MiraeAsset TIGER Synth-Global Healthcare ETF (248270.KS) KSC

Currency In KRW

AD

248270.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Synth-Global Healthcare ETF (248270.KS) 10 years ago, it would be worth ₩2,721.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,578.46, while ₩1000 invested 1 year ago would be worth ₩1,271.09. This corresponds to total returns of 172.2%, 57.85%, 27.11%, respectively, with annualized returns of 10.53%, 9.55%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

248270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628,73527,96027,96028,73527,91510,793
July 09, 202628,50028,15028,15028,50027,90012,461
July 08, 202628,80028,44528,44528,81528,38014,858
July 07, 202628,59028,55028,55028,62028,38014,899
July 06, 202629,85529,15529,15529,85528,99051,348
July 03, 202628,54029,11029,11029,28528,54044,288
July 02, 202628,50028,50028,50028,51028,38011,742
July 01, 202628,39528,38028,38028,46028,3106,218
June 30, 202628,56528,59028,59028,60028,4507,627
June 29, 202627,88528,52028,52028,52027,8808,087
June 26, 202627,34527,35527,35527,87027,2954,348
June 25, 202626,62027,34027,34027,50026,6202,343
June 24, 202626,53026,69526,69526,94026,5252,764
June 23, 202626,27526,52526,52526,64526,1753,324
June 22, 202626,00026,04526,04526,30025,9504,454
June 19, 202626,00025,95025,95026,44525,9504,902
June 18, 202626,18026,25026,25026,48526,1154,364
June 17, 202626,16526,24526,24526,60026,1653,600
June 16, 202626,75026,16526,16526,75526,1653,872
June 15, 202626,55526,75026,75026,85026,3152,745
June 12, 202626,55026,55526,55527,00026,4352,584
June 11, 202625,75026,55026,55026,68025,7501,112
June 10, 202626,17026,55026,55026,83526,1704,060
June 09, 202626,35526,15026,15026,83026,1505,443
June 08, 202626,80526,60026,60027,24026,58513,522
June 05, 202626,30526,57026,57027,00025,5606,808
June 04, 202625,53025,55025,55026,09025,4608,897
June 02, 202625,76025,53025,53025,76025,4907,488
June 01, 202625,93025,76025,76026,09025,76011,314
May 29, 202625,96025,96025,96026,12525,7859,193
May 28, 202625,68025,64025,64026,03025,6402,922
May 27, 202625,94025,54525,54525,95525,5355,284
May 26, 202625,93025,94025,94026,38525,9307,700
May 22, 202625,51025,91525,91526,09525,5104,868
May 21, 202625,50025,50525,50525,74025,4902,029
May 20, 202625,56525,50025,50025,70525,4903,608
May 19, 202624,33525,20525,20525,43224,3356,628
May 18, 202625,25025,04025,04025,35525,0254,680
May 15, 202624,67525,28525,28525,48524,6756,449
May 14, 202625,67525,17525,17525,67525,1156,911
May 13, 202624,93525,03025,03025,43024,93513,641
May 12, 202624,18024,61524,61524,81024,1808,948
May 11, 202624,67524,45524,45524,67524,3208,080
May 08, 202624,51024,67524,67524,69024,3755,995
May 07, 202624,35024,46524,46524,70024,35013,018
May 06, 202626,23024,51024,51026,23024,38510,127
May 04, 202624,46524,70024,70024,80024,4655,149
April 30, 202624,65024,46524,46524,65024,4603,991
April 29, 202624,55524,65024,65024,65524,5408,353
April 28, 202624,99024,59024,59024,99024,5508,783
April 27, 202625,30024,56024,56025,30024,53510,553
April 24, 202625,49025,20025,20025,49025,1757,134
April 23, 202625,49525,06525,06525,49525,0507,851
April 22, 202625,26025,17525,17525,27025,1307,523
April 21, 202625,53025,30025,30025,70525,3006,470
April 20, 202626,10525,53025,53026,10525,48511,724
April 17, 202625,39025,34525,34525,78525,2808,120
April 16, 202625,60025,42025,42025,83025,37513,452
April 15, 202626,14525,60025,60026,14525,5002,369
April 14, 202625,92525,50025,50025,92525,4854,893
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved