Excel Cell Electronic Co., Ltd. (2483.TW) TAI

Currency In TWD

2483.TW Historical Return

If you invested 1000 NT$ in Excel Cell Electronic Co., Ltd. (2483.TW) 10 years ago, it would be worth 2,411.86 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,187.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,577.57 NT$. This corresponds to total returns of 141.19%, 18.78%, 57.76%, respectively, with annualized returns of 9.2%, 3.5%, 57.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2483.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.6	30.1	30.1	30.85	29.95	601,889
September 10, 2026	32.25	31	31	32.25	30.75	749,145
September 09, 2026	32.35	32.3	32.3	32.4	31.75	558,784
September 08, 2026	33.35	31.9	31.9	33.35	31.75	1.09M
September 07, 2026	34.1	33.05	33.05	34.1	33.05	489,165
September 04, 2026	33.9	33.35	33.35	34.4	32.85	897,509
September 03, 2026	35.1	33.5	33.5	35.4	33.5	903,953
September 02, 2026	34.4	34.85	34.85	35.65	34.2	793,054
September 01, 2026	35.5	34.8	34.8	36.05	34.8	744,263
August 31, 2026	36	35.2	35.2	36.65	34.75	1.22M
August 28, 2026	37.1	36.6	36.6	38.5	36.3	2.05M
August 27, 2026	35.7	36.45	36.45	36.85	35.35	786,532
August 26, 2026	35.45	35.7	35.7	36	35.05	659,023
August 25, 2026	36.5	35.25	35.25	36.5	34.3	973,791
August 24, 2026	35.8	36.1	36.1	37.05	35.8	575,325
August 21, 2026	35.7	36.1	36.1	36.4	35.6	603,612
August 20, 2026	36.85	35.5	35.5	37.15	35.3	988,126
August 19, 2026	37	36.2	36.2	38.25	36.2	1.34M
August 18, 2026	37.8	37.6	37.6	38.2	36.5	1.25M
August 17, 2026	38	37.65	37.65	38.6	37.05	997,190
August 14, 2026	41.5	38.1	38.1	41.7	37.8	5.84M
August 13, 2026	36.9	40.05	40.05	40.05	36.9	2.33M
August 12, 2026	35.25	36.45	36.45	36.75	35.25	1.29M
August 11, 2026	35.4	35.05	35.05	36.25	34.8	1.27M
August 10, 2026	35.8	35.85	35.85	36.85	35.55	1.33M
August 07, 2026	38.25	35.45	35.45	38.35	35.05	1.91M
August 06, 2026	37.65	37.45	37.45	38.95	36.35	2.5M
August 05, 2026	43.55	38.55	38.55	43.55	37.95	5.16M
August 04, 2026	36.3	39.6	39.6	40.1	36.3	237,402
August 03, 2026	35.25	38	38	38.75	35.25	347,959
July 31, 2026	35.25	35.25	35.25	35.25	33.8	393,868
July 30, 2026	31.5	32.05	32.05	34.75	31.5	365,110
July 29, 2026	38.15	35	35	38.15	35	296,483
July 28, 2026	35	38.85	38.85	39.25	33.8	661,002
July 27, 2026	39	36.15	36.15	39.65	36.15	383,894
July 24, 2026	41.2	40.15	40.15	41.2	39.9	245,275
July 23, 2026	41.5	39.85	39.85	41.5	39	532,358
July 22, 2026	43.05	41.05	41.05	43.05	40.05	942,628
July 21, 2026	42.45	42.15	42.15	43.8	41.2	3.31M
July 20, 2026	43.6	41.9	41.9	43.7	40.4	3.52M
July 17, 2026	45.35	43.5	43.5	47.25	43.5	4.11M
July 16, 2026	52.5	48.3	48.3	52.9	48.2	4.82M
July 15, 2026	53.5	51	51	54.7	49.85	6.38M
July 14, 2026	56.8	55.1	55.1	56.8	55.1	2.16M
July 13, 2026	68.9	61.2	61.2	68.9	61.2	2.42M
July 09, 2026	64.2	68	68	70	62.6	1.84M
July 08, 2026	66.2	63.8	63.8	66.2	60	1.87M
July 07, 2026	69.1	65.6	65.6	71	64.9	1.6M
July 06, 2026	73	69.9	69.9	73	64	2.35M
July 03, 2026	60.9	67.1	67.1	67.1	59.2	2.29M
July 02, 2026	57	61.1	61.1	61.4	55.6	2.92M
July 01, 2026	58	55.9	55.9	58	55.2	1.86M
June 30, 2026	54	57.1	57.1	58.5	52.1	3.39M
June 29, 2026	55.7	55.7	55.7	58.3	53.3	25.19M
June 26, 2026	50.7	55.7	55.7	55.7	48.8	23.67M
June 25, 2026	49.3	50.7	50.7	50.7	49.3	2.42M
June 24, 2026	41.5	46.1	46.1	46.1	41.3	11.99M
June 23, 2026	42	41.95	41.95	44.5	40	11.19M
June 22, 2026	42.5	43.6	43.6	43.6	42	7.54M
June 18, 2026	36.1	39.65	39.65	39.65	36.1	8.96M