Excel Cell Electronic Co., Ltd. (2483.TW) TAI

Currency In TWD

2483.TW Historical Return

If you invested 1000 NT$ in Excel Cell Electronic Co., Ltd. (2483.TW) 10 years ago, it would be worth 3,022.2 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,735.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,850.45 NT$. This corresponds to total returns of 202.22%, 73.51%, 85.05%, respectively, with annualized returns of 11.69%, 11.65%, 85.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2483.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	34.45	37.25	37.25	37.25	34.45	966,207
October 20, 2026	34.7	33.9	33.9	35	33.65	350,164
October 19, 2026	34.05	34.1	34.1	35	33.5	552,539
October 16, 2026	35.7	35.2	35.2	36.2	35.05	464,574
October 15, 2026	36.3	35.5	35.5	37.3	35.4	993,375
October 14, 2026	37	37	37	37.95	36.8	831,754
October 13, 2026	37.5	36.35	36.35	38.6	36.35	1.14M
October 12, 2026	37.55	38.1	38.1	38.5	37.2	932,388
October 08, 2026	39.45	38.3	38.3	39.55	38.25	1.21M
October 07, 2026	38.35	38.85	38.85	40.6	38.35	2.45M
October 06, 2026	41.4	38.85	38.85	41.5	38	6.06M
October 05, 2026	38	40.7	40.7	40.7	37.4	3.93M
October 02, 2026	37	37	37	38.4	36.65	3.16M
October 01, 2026	36.15	36.6	36.6	37.45	34.3	5.74M
September 30, 2026	32.8	35.75	35.75	35.75	32.6	1.7M
September 29, 2026	32.2	32.5	32.5	32.95	32.2	207,605
September 24, 2026	32.4	32.55	32.55	33.25	32.3	341,412
September 23, 2026	32.8	32.5	32.5	32.85	32.4	303,595
September 22, 2026	33.5	32.5	32.5	33.5	32.3	383,448
September 21, 2026	33.55	32.8	32.8	33.75	32.7	581,547
September 18, 2026	33.2	33	33	33.2	32.2	597,524
September 17, 2026	31.95	32.4	32.4	32.4	31.7	493,526
September 16, 2026	30.75	31.7	31.7	31.7	30.45	501,299
September 15, 2026	30.95	30.3	30.3	30.95	30.3	304,042
September 11, 2026	30.6	30.1	30.1	30.85	29.95	601,889
September 10, 2026	32.25	31	31	32.25	30.75	749,145
September 09, 2026	32.35	32.3	32.3	32.4	31.75	558,784
September 08, 2026	33.35	31.9	31.9	33.35	31.75	1.09M
September 07, 2026	34.1	33.05	33.05	34.1	33.05	489,165
September 04, 2026	33.9	33.35	33.35	34.4	32.85	897,509
September 03, 2026	35.1	33.5	33.5	35.4	33.5	903,953
September 02, 2026	34.4	34.85	34.85	35.65	34.2	793,054
September 01, 2026	35.5	34.8	34.8	36.05	34.8	744,263
August 31, 2026	36	35.2	35.2	36.65	34.75	1.22M
August 28, 2026	37.1	36.6	36.6	38.5	36.3	2.05M
August 27, 2026	35.7	36.45	36.45	36.85	35.35	786,532
August 26, 2026	35.45	35.7	35.7	36	35.05	659,023
August 25, 2026	36.5	35.25	35.25	36.5	34.3	973,791
August 24, 2026	35.8	36.1	36.1	37.05	35.8	575,325
August 21, 2026	35.7	36.1	36.1	36.4	35.6	603,612
August 20, 2026	36.85	35.5	35.5	37.15	35.3	988,126
August 19, 2026	37	36.2	36.2	38.25	36.2	1.34M
August 18, 2026	37.8	37.6	37.6	38.2	36.5	1.25M
August 17, 2026	38	37.65	37.65	38.6	37.05	997,190
August 14, 2026	41.5	38.1	38.1	41.7	37.8	5.84M
August 13, 2026	36.9	40.05	40.05	40.05	36.9	2.33M
August 12, 2026	35.25	36.45	36.45	36.75	35.25	1.29M
August 11, 2026	35.4	35.05	35.05	36.25	34.8	1.27M
August 10, 2026	35.8	35.85	35.85	36.85	35.55	1.33M
August 07, 2026	38.25	35.45	35.45	38.35	35.05	1.91M
August 06, 2026	37.65	37.45	37.45	38.95	36.35	2.5M
August 05, 2026	43.55	38.55	38.55	43.55	37.95	5.16M
August 04, 2026	36.3	39.6	39.6	40.1	36.3	237,402
August 03, 2026	35.25	38	38	38.75	35.25	347,959
July 31, 2026	35.25	35.25	35.25	35.25	33.8	393,868
July 30, 2026	31.5	32.05	32.05	34.75	31.5	365,110
July 29, 2026	38.15	35	35	38.15	35	296,483
July 28, 2026	35	38.85	38.85	39.25	33.8	661,002
July 27, 2026	39	36.15	36.15	39.65	36.15	383,894
July 24, 2026	41.2	40.15	40.15	41.2	39.9	245,275