Excel Cell Electronic Co., Ltd. (2483.TW) TAI

25.55

+0.05(+0.20%)

Updated at June 03 01:23PM

Currency In TWD

2483.TW Historical Return

If you invested 1000 NT$ in Excel Cell Electronic Co., Ltd. (2483.TW) 10 years ago, it would be worth 2,068.83 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,410.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,396.94 NT$. This corresponds to total returns of 106.88%, 41%, 39.69%, respectively, with annualized returns of 7.54%, 7.11%, 39.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2483.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.9	25.5	25.5	25.9	24.65	777,067
June 01, 2026	26	25.5	25.5	26.5	25.3	684,745
May 29, 2026	26	25.7	25.7	26	25.5	375,437
May 28, 2026	25.5	25.5	25.5	26.05	25.3	464,998
May 27, 2026	26.2	25.4	25.4	27.25	25.2	1.14M
May 26, 2026	25.55	25.8	25.8	26.25	25.4	822,453
May 25, 2026	26.4	25.35	25.35	26.4	25	792,502
May 22, 2026	24.85	25.95	25.95	26	24.65	982,412
May 21, 2026	23.8	24.6	24.6	24.75	23.5	621,696
May 20, 2026	23.95	23.4	23.4	24.05	23.1	359,024
May 19, 2026	24.5	23.8	23.8	24.6	23.65	326,439
May 18, 2026	24	24.2	24.2	24.5	23.7	391,276
May 15, 2026	24.4	24.05	24.05	24.55	23.9	659,490
May 14, 2026	23.6	24.3	24.3	24.7	23.5	796,384
May 13, 2026	24.55	23.2	23.2	24.55	23.15	772,340
May 12, 2026	23.95	24.6	24.6	26	23.95	1.92M
May 11, 2026	24.1	23.7	23.7	24.25	23.5	392,898
May 08, 2026	24.1	23.8	23.8	24.4	23.3	453,504
May 07, 2026	23.5	23.7	23.7	24.25	23.2	370,320
May 06, 2026	24	23.5	23.5	24.5	23.4	568,126
May 05, 2026	22.8	23.4	23.4	23.5	22.75	362,274
May 04, 2026	23.1	22.85	22.85	23.1	22.5	308,388
April 30, 2026	23.1	22.4	22.4	23.1	22.3	157,070
April 29, 2026	22.2	22.7	22.7	22.7	22	185,903
April 28, 2026	21.85	22.25	22.25	22.25	21.65	286,250
April 27, 2026	22.75	21.7	21.7	23.15	21	1.42M
April 24, 2026	23.7	22.95	22.95	23.75	22.8	258,181
April 23, 2026	24.2	23.65	23.65	24.4	22.6	403,839
April 22, 2026	24.15	24.15	24.15	24.85	23.65	317,217
April 21, 2026	23.8	23.6	23.6	23.8	23.25	212,317
April 20, 2026	23.05	23.45	23.45	23.9	22.7	411,555
April 17, 2026	22.35	22.95	22.95	23.25	22.2	237,058
April 16, 2026	22.35	22.35	22.35	22.5	22.1	169,909
April 15, 2026	21.8	22.15	22.15	23	21.75	310,502
April 14, 2026	21.65	21.75	21.75	21.8	21.45	126,481
April 13, 2026	21.9	21.45	21.45	21.9	21.2	84,180
April 10, 2026	21.3	21.45	21.45	21.7	21.25	182,997
April 09, 2026	21.05	21.2	21.2	21.3	20.95	91,450
April 08, 2026	21.25	21.15	21.15	21.5	20.8	106,364
April 07, 2026	21.2	20.6	20.6	21.2	20.5	84,339
April 02, 2026	20.9	20.8	20.8	21.15	20.55	63,988
April 01, 2026	21.1	20.85	20.85	21.35	20.8	61,618
March 31, 2026	20.6	20.65	20.65	20.9	20.5	73,900
March 30, 2026	20.6	20.95	20.95	20.95	20.5	65,293
March 27, 2026	20.9	21.05	21.05	21.05	20.5	51,089
March 26, 2026	21.1	21.15	20.85	21.35	21.05	105,478
March 25, 2026	21.65	21.2	20.9	21.65	20.95	63,467
March 24, 2026	21.3	20.85	20.55	21.3	20.7	58,295
March 23, 2026	20.75	20.7	20.41	21.2	20.55	64,728
March 20, 2026	21.8	21.15	20.85	21.8	21.1	154,810
March 19, 2026	21.65	21.55	21.24	21.95	21.5	140,951
March 18, 2026	21.7	21.5	21.2	21.7	21.25	121,750
March 17, 2026	21.1	21.35	21.05	21.5	21.1	71,917
March 16, 2026	21	21.05	20.75	21.45	20.9	141,694
March 13, 2026	20.95	21.45	21.15	21.65	20.9	94,841
March 12, 2026	20.95	21.45	21.15	21.5	20.9	114,321
March 11, 2026	20.55	21.2	20.9	21.3	20.55	190,296
March 10, 2026	21.75	21	20.6	21.75	21	168,713
March 09, 2026	21.4	21.2	20.9	21.75	21.1	303,994
March 06, 2026	22.45	22.9	22.58	22.9	21.95	276,516