Excel Cell Electronic Co., Ltd. (2483.TW) TAI

Currency In TWD

2483.TW Historical Return

If you invested 1000 NT$ in Excel Cell Electronic Co., Ltd. (2483.TW) 10 years ago, it would be worth 3,009.87 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,620.19 NT$, while 1000 NT$ invested 1 year ago would be worth 2,091.43 NT$. This corresponds to total returns of 200.99%, 62.02%, 109.14%, respectively, with annualized returns of 11.64%, 10.13%, 109.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2483.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.25	35.25	35.25	35.25	33.8	393,868
July 30, 2026	31.5	32.05	32.05	34.75	31.5	365,110
July 29, 2026	38.15	35	35	38.15	35	296,483
July 28, 2026	35	38.85	38.85	39.25	33.8	661,002
July 27, 2026	39	36.15	36.15	39.65	36.15	383,894
July 24, 2026	41.2	40.15	40.15	41.2	39.9	245,275
July 23, 2026	41.5	39.85	39.85	41.5	39	532,358
July 22, 2026	43.05	41.05	41.05	43.05	40.05	942,628
July 21, 2026	42.45	42.15	42.15	43.8	41.2	3.31M
July 20, 2026	43.6	41.9	41.9	43.7	40.4	3.52M
July 17, 2026	45.35	43.5	43.5	47.25	43.5	4.11M
July 16, 2026	52.5	48.3	48.3	52.9	48.2	4.82M
July 15, 2026	53.5	51	51	54.7	49.85	6.38M
July 14, 2026	56.8	55.1	55.1	56.8	55.1	2.16M
July 13, 2026	68.9	61.2	61.2	68.9	61.2	2.42M
July 09, 2026	64.2	68	68	70	62.6	1.84M
July 08, 2026	66.2	63.8	63.8	66.2	60	1.87M
July 07, 2026	69.1	65.6	65.6	71	64.9	1.6M
July 06, 2026	73	69.9	69.9	73	64	2.35M
July 03, 2026	60.9	67.1	67.1	67.1	59.2	2.29M
July 02, 2026	57	61.1	61.1	61.4	55.6	2.92M
July 01, 2026	58	55.9	55.9	58	55.2	1.86M
June 30, 2026	54	57.1	57.1	58.5	52.1	3.39M
June 29, 2026	55.7	55.7	55.7	58.3	53.3	25.19M
June 26, 2026	50.7	55.7	55.7	55.7	48.8	23.67M
June 25, 2026	49.3	50.7	50.7	50.7	49.3	2.42M
June 24, 2026	41.5	46.1	46.1	46.1	41.3	11.99M
June 23, 2026	42	41.95	41.95	44.5	40	11.19M
June 22, 2026	42.5	43.6	43.6	43.6	42	7.54M
June 18, 2026	36.1	39.65	39.65	39.65	36.1	8.96M
June 17, 2026	36.15	36.05	36.05	38.5	35.85	6.58M
June 16, 2026	38.4	35.85	35.85	38.9	35.65	6.67M
June 15, 2026	40	38.15	38.15	40.2	37.4	17.76M
June 12, 2026	37	38.1	38.1	38.1	37	3.35M
June 11, 2026	31.5	34.65	34.65	34.65	30.4	5.78M
June 10, 2026	32.4	31.5	31.5	35.85	31.3	10.19M
June 09, 2026	36.75	33.6	33.6	36.75	33.45	18.89M
June 08, 2026	27.45	33.45	33.45	33.45	27.45	10.87M
June 05, 2026	27.35	30.45	30.45	30.45	25.8	10.49M
June 04, 2026	25.55	27.7	27.7	27.85	25.5	2.33M
June 03, 2026	25.85	25.5	25.5	26.25	25.45	575,521
June 02, 2026	25.9	25.5	25.5	25.9	24.65	777,067
June 01, 2026	26	25.5	25.5	26.5	25.3	684,745
May 29, 2026	26	25.7	25.7	26	25.5	375,437
May 28, 2026	25.5	25.5	25.5	26.05	25.3	464,998
May 27, 2026	26.2	25.4	25.4	27.25	25.2	1.14M
May 26, 2026	25.55	25.8	25.8	26.25	25.4	822,453
May 25, 2026	26.4	25.35	25.35	26.4	25	792,502
May 22, 2026	24.85	25.95	25.95	26	24.65	982,412
May 21, 2026	23.8	24.6	24.6	24.75	23.5	621,696
May 20, 2026	23.95	23.4	23.4	24.05	23.1	359,024
May 19, 2026	24.5	23.8	23.8	24.6	23.65	326,439
May 18, 2026	24	24.2	24.2	24.5	23.7	391,276
May 15, 2026	24.4	24.05	24.05	24.55	23.9	659,490
May 14, 2026	23.6	24.3	24.3	24.7	23.5	796,384
May 13, 2026	24.55	23.2	23.2	24.55	23.15	772,340
May 12, 2026	23.95	24.6	24.6	26	23.95	1.92M
May 11, 2026	24.1	23.7	23.7	24.25	23.5	392,898
May 08, 2026	24.1	23.8	23.8	24.4	23.3	453,504
May 07, 2026	23.5	23.7	23.7	24.25	23.2	370,320