Excel Cell Electronic Co., Ltd. (2483.TW) TAI

20.80

-0.05(-0.24%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.9	20.8	20.8	21.15	20.55	63,988
April 01, 2026	21.1	20.85	20.85	21.35	20.8	61,618
March 31, 2026	20.6	20.65	20.65	20.9	20.5	73,900
March 30, 2026	20.6	20.95	20.95	20.95	20.5	65,293
March 27, 2026	20.9	21.05	21.05	21.05	20.5	51,089
March 26, 2026	21.1	21.15	21.15	21.35	21.05	105,478
March 25, 2026	21.65	21.2	21.2	21.65	20.95	63,467
March 24, 2026	21.3	20.85	20.85	21.3	20.7	58,295
March 23, 2026	20.75	20.7	20.7	21.2	20.55	64,728
March 20, 2026	21.8	21.15	21.15	21.8	21.1	154,810
March 19, 2026	21.65	21.55	21.55	21.95	21.5	140,951
March 18, 2026	21.7	21.5	21.5	21.7	21.25	121,750
March 17, 2026	21.1	21.35	21.35	21.5	21.1	71,917
March 16, 2026	21	21.05	21.05	21.45	20.9	141,694
March 13, 2026	20.95	21.45	21.45	21.65	20.9	94,841
March 12, 2026	20.95	21.45	21.45	21.5	20.9	114,321
March 11, 2026	20.55	21.2	21.2	21.3	20.55	190,296
March 10, 2026	21.75	21	21	21.75	21	168,713
March 09, 2026	21.4	21.2	21.2	21.75	21.1	303,994
March 06, 2026	22.45	22.9	22.9	22.9	21.95	276,516
March 05, 2026	22.4	22.45	22.45	22.95	21.2	439,038
March 04, 2026	23	22.1	22.1	23.1	22	356,897
March 03, 2026	23.8	23.55	23.55	23.8	22.75	760,589
March 02, 2026	21.7	23.7	23.7	23.95	21.45	1.07M
February 26, 2026	22.3	22	22	22.35	21.65	566,549
February 25, 2026	21.15	22.1	22.1	22.1	20.85	730,170
February 24, 2026	20.75	21.15	21.15	21.35	20.6	518,303
February 23, 2026	20.4	20.45	20.45	20.75	20.35	265,128
February 11, 2026	20.4	20.3	0	20.8	20.2	190,607
February 10, 2026	20.1	20.1	0	20.25	20.05	151,017
February 09, 2026	20.3	20.1	0	20.5	19.85	381,739
February 06, 2026	20.95	20	0	21	19.65	1.23M
February 05, 2026	20.2	21.15	0	21.15	20.2	1.46M
February 04, 2026	19.2	19.25	0	19.4	19.05	161,623
February 03, 2026	18.9	19.1	0	19.25	18.9	147,521
February 02, 2026	19.5	18.9	0	19.5	18.85	140,113
January 30, 2026	20	19.5	0	20.05	19.4	242,647
January 29, 2026	20.6	20	0	20.6	19.9	251,039
January 28, 2026	20.45	20.55	0	20.85	20.1	422,031
January 27, 2026	20.5	20.45	0	20.75	20.2	310,957
January 26, 2026	20.1	20.35	0	20.65	20.1	491,663
January 23, 2026	20.05	20	0	20.05	19.55	187,225
January 22, 2026	19.95	19.9	0	20.15	19.85	245,346
January 21, 2026	19.85	19.7	0	20.35	19.55	349,847
January 20, 2026	19.8	19.9	0	20	19.65	222,587
January 19, 2026	19.5	19.8	0	20	19.35	209,745
January 16, 2026	20	19.6	0	20.05	19.6	314,092
January 15, 2026	20.3	19.85	0	20.3	19.8	282,608
January 14, 2026	19.05	19.95	0	19.95	19.05	305,360
January 13, 2026	18.95	18.9	0	19.2	18.85	129,421
January 12, 2026	19.05	19	0	19.2	18.85	85,545
January 09, 2026	19.35	18.9	0	19.35	18.6	57,030
January 08, 2026	18.85	18.75	0	18.9	18.7	25,530
January 07, 2026	18.7	18.85	0	19.1	18.55	115,269
January 06, 2026	18.6	18.55	0	18.65	18.35	50,797
January 05, 2026	18.7	18.55	0	19.1	18.55	66,065
January 02, 2026	18.75	18.85	0	19.05	18.55	50,950
December 31, 2025	19.05	18.9	0	19.3	18.85	97,703
December 30, 2025	18.8	19.05	0	19.1	18.5	131,164
December 29, 2025	18.5	18.5	0	18.55	18.45	30,001