Excel Cell Electronic Co., Ltd. (2483.TW) TAI

23.65

-0.5(-2.07%)

Updated at April 23 01:30PM

Currency In TWD

2483.TW Historical Return

If you invested 1000 NT$ in Excel Cell Electronic Co., Ltd. (2483.TW) 10 years ago, it would be worth 1,833.33 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,194.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,359.2 NT$. This corresponds to total returns of 83.33%, 19.44%, 35.92%, respectively, with annualized returns of 6.25%, 3.62%, 35.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2483.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202624.223.6523.6524.422.6403,839
April 22, 202624.1524.1524.1524.8523.65317,217
April 21, 202623.823.623.623.823.25212,317
April 20, 202623.0523.4523.4523.922.7411,555
April 17, 202622.3522.9522.9523.2522.2237,058
April 16, 202622.3522.3522.3522.522.1169,909
April 15, 202621.822.1522.152321.75310,502
April 14, 202621.6521.7521.7521.821.45126,481
April 13, 202621.921.4521.4521.921.284,180
April 10, 202621.321.4521.4521.721.25182,997
April 09, 202621.0521.221.221.320.9591,450
April 08, 202621.2521.1521.1521.520.8106,364
April 07, 202621.220.620.621.220.584,339
April 02, 202620.920.820.821.1520.5563,988
April 01, 202621.120.8520.8521.3520.861,618
March 31, 202620.620.6520.6520.920.573,900
March 30, 202620.620.9520.9520.9520.565,293
March 27, 202620.921.0521.0521.0520.551,089
March 26, 202621.121.1520.8521.3521.05105,478
March 25, 202621.6521.220.921.6520.9563,467
March 24, 202621.320.8520.5521.320.758,295
March 23, 202620.7520.720.4121.220.5564,728
March 20, 202621.821.1520.8521.821.1154,810
March 19, 202621.6521.5521.2421.9521.5140,951
March 18, 202621.721.521.221.721.25121,750
March 17, 202621.121.3521.0521.521.171,917
March 16, 20262121.0520.7521.4520.9141,694
March 13, 202620.9521.4521.1521.6520.994,841
March 12, 202620.9521.4521.1521.520.9114,321
March 11, 202620.5521.220.921.320.55190,296
March 10, 202621.752120.621.7521168,713
March 09, 202621.421.220.921.7521.1303,994
March 06, 202622.4522.922.5822.921.95276,516
March 05, 202622.422.4522.1322.9521.2439,038
March 04, 20262322.121.6923.122356,897
March 03, 202623.823.5523.2223.822.75760,589
March 02, 202621.723.723.3623.9521.451.07M
February 26, 202622.32221.6922.3521.65566,549
February 25, 202621.1522.121.7922.120.85730,170
February 24, 202620.7521.1520.8521.3520.6518,303
February 23, 202620.420.4520.1620.7520.35265,128
February 11, 202620.420.320.0120.820.2190,607
February 10, 202620.120.119.8120.2520.05151,017
February 09, 202620.320.119.8120.519.85381,739
February 06, 202620.952019.722119.651.23M
February 05, 202620.221.1520.8521.1520.21.46M
February 04, 202619.219.2518.9819.419.05161,623
February 03, 202618.919.118.8319.2518.9147,521
February 02, 202619.518.918.6319.518.85140,113
January 30, 20262019.519.2220.0519.4242,647
January 29, 202620.62019.7220.619.9251,039
January 28, 202620.4520.5520.2620.8520.1422,031
January 27, 202620.520.4520.1620.7520.2310,957
January 26, 202620.120.3520.0620.6520.1491,663
January 23, 202620.052019.7220.0519.55187,225
January 22, 202619.9519.919.6220.1519.85245,346
January 21, 202619.8519.719.4220.3519.55349,847
January 20, 202619.819.919.622019.65222,587
January 19, 202619.519.819.522019.35209,745
January 16, 20262019.619.3220.0519.6314,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved