Excel Cell Electronic Co., Ltd. (2483.TW) TAI

25.55

+0.05(+0.20%)

Updated at June 03 01:23PM

Currency In TWD

2483.TW Historical Return

If you invested 1000 NT$ in Excel Cell Electronic Co., Ltd. (2483.TW) 10 years ago, it would be worth 2,068.83 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,410.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,396.94 NT$. This corresponds to total returns of 106.88%, 41%, 39.69%, respectively, with annualized returns of 7.54%, 7.11%, 39.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2483.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.925.525.525.924.65777,067
June 01, 20262625.525.526.525.3684,745
May 29, 20262625.725.72625.5375,437
May 28, 202625.525.525.526.0525.3464,998
May 27, 202626.225.425.427.2525.21.14M
May 26, 202625.5525.825.826.2525.4822,453
May 25, 202626.425.3525.3526.425792,502
May 22, 202624.8525.9525.952624.65982,412
May 21, 202623.824.624.624.7523.5621,696
May 20, 202623.9523.423.424.0523.1359,024
May 19, 202624.523.823.824.623.65326,439
May 18, 20262424.224.224.523.7391,276
May 15, 202624.424.0524.0524.5523.9659,490
May 14, 202623.624.324.324.723.5796,384
May 13, 202624.5523.223.224.5523.15772,340
May 12, 202623.9524.624.62623.951.92M
May 11, 202624.123.723.724.2523.5392,898
May 08, 202624.123.823.824.423.3453,504
May 07, 202623.523.723.724.2523.2370,320
May 06, 20262423.523.524.523.4568,126
May 05, 202622.823.423.423.522.75362,274
May 04, 202623.122.8522.8523.122.5308,388
April 30, 202623.122.422.423.122.3157,070
April 29, 202622.222.722.722.722185,903
April 28, 202621.8522.2522.2522.2521.65286,250
April 27, 202622.7521.721.723.15211.42M
April 24, 202623.722.9522.9523.7522.8258,181
April 23, 202624.223.6523.6524.422.6403,839
April 22, 202624.1524.1524.1524.8523.65317,217
April 21, 202623.823.623.623.823.25212,317
April 20, 202623.0523.4523.4523.922.7411,555
April 17, 202622.3522.9522.9523.2522.2237,058
April 16, 202622.3522.3522.3522.522.1169,909
April 15, 202621.822.1522.152321.75310,502
April 14, 202621.6521.7521.7521.821.45126,481
April 13, 202621.921.4521.4521.921.284,180
April 10, 202621.321.4521.4521.721.25182,997
April 09, 202621.0521.221.221.320.9591,450
April 08, 202621.2521.1521.1521.520.8106,364
April 07, 202621.220.620.621.220.584,339
April 02, 202620.920.820.821.1520.5563,988
April 01, 202621.120.8520.8521.3520.861,618
March 31, 202620.620.6520.6520.920.573,900
March 30, 202620.620.9520.9520.9520.565,293
March 27, 202620.921.0521.0521.0520.551,089
March 26, 202621.121.1520.8521.3521.05105,478
March 25, 202621.6521.220.921.6520.9563,467
March 24, 202621.320.8520.5521.320.758,295
March 23, 202620.7520.720.4121.220.5564,728
March 20, 202621.821.1520.8521.821.1154,810
March 19, 202621.6521.5521.2421.9521.5140,951
March 18, 202621.721.521.221.721.25121,750
March 17, 202621.121.3521.0521.521.171,917
March 16, 20262121.0520.7521.4520.9141,694
March 13, 202620.9521.4521.1521.6520.994,841
March 12, 202620.9521.4521.1521.520.9114,321
March 11, 202620.5521.220.921.320.55190,296
March 10, 202621.752120.621.7521168,713
March 09, 202621.421.220.921.7521.1303,994
March 06, 202622.4522.922.5822.921.95276,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved