Excel Cell Electronic Co., Ltd. (2483.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2483.TW Historical Return
If you invested 1000 NT$ in Excel Cell Electronic Co., Ltd. (2483.TW) 10 years ago, it would be worth 3,149.67 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,695.44 NT$, while 1000 NT$ invested 1 year ago would be worth 2,188.57 NT$. This corresponds to total returns of 214.97%, 69.54%, 118.86%, respectively, with annualized returns of 12.15%, 11.13%, 118.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2483.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 33.8 | 393,868 |
| July 30, 2026 | 31.5 | 32.05 | 32.05 | 34.75 | 31.5 | 365,110 |
| July 29, 2026 | 38.15 | 35 | 35 | 38.15 | 35 | 296,483 |
| July 28, 2026 | 35 | 38.85 | 38.85 | 39.25 | 33.8 | 661,002 |
| July 27, 2026 | 39 | 36.15 | 36.15 | 39.65 | 36.15 | 383,894 |
| July 24, 2026 | 41.2 | 40.15 | 40.15 | 41.2 | 39.9 | 245,275 |
| July 23, 2026 | 41.5 | 39.85 | 39.85 | 41.5 | 39 | 532,358 |
| July 22, 2026 | 43.05 | 41.05 | 41.05 | 43.05 | 40.05 | 942,628 |
| July 21, 2026 | 42.45 | 42.15 | 42.15 | 43.8 | 41.2 | 3.31M |
| July 20, 2026 | 43.6 | 41.9 | 41.9 | 43.7 | 40.4 | 3.52M |
| July 17, 2026 | 45.35 | 43.5 | 43.5 | 47.25 | 43.5 | 4.11M |
| July 16, 2026 | 52.5 | 48.3 | 48.3 | 52.9 | 48.2 | 4.82M |
| July 15, 2026 | 53.5 | 51 | 51 | 54.7 | 49.85 | 6.38M |
| July 14, 2026 | 56.8 | 55.1 | 55.1 | 56.8 | 55.1 | 2.16M |
| July 13, 2026 | 68.9 | 61.2 | 61.2 | 68.9 | 61.2 | 2.42M |
| July 09, 2026 | 64.2 | 68 | 68 | 70 | 62.6 | 1.84M |
| July 08, 2026 | 66.2 | 63.8 | 63.8 | 66.2 | 60 | 1.87M |
| July 07, 2026 | 69.1 | 65.6 | 65.6 | 71 | 64.9 | 1.6M |
| July 06, 2026 | 73 | 69.9 | 69.9 | 73 | 64 | 2.35M |
| July 03, 2026 | 60.9 | 67.1 | 67.1 | 67.1 | 59.2 | 2.29M |
| July 02, 2026 | 57 | 61.1 | 61.1 | 61.4 | 55.6 | 2.92M |
| July 01, 2026 | 58 | 55.9 | 55.9 | 58 | 55.2 | 1.86M |
| June 30, 2026 | 54 | 57.1 | 57.1 | 58.5 | 52.1 | 3.39M |
| June 29, 2026 | 55.7 | 55.7 | 55.7 | 58.3 | 53.3 | 25.19M |
| June 26, 2026 | 50.7 | 55.7 | 55.7 | 55.7 | 48.8 | 23.67M |
| June 25, 2026 | 49.3 | 50.7 | 50.7 | 50.7 | 49.3 | 2.42M |
| June 24, 2026 | 41.5 | 46.1 | 46.1 | 46.1 | 41.3 | 11.99M |
| June 23, 2026 | 42 | 41.95 | 41.95 | 44.5 | 40 | 11.19M |
| June 22, 2026 | 42.5 | 43.6 | 43.6 | 43.6 | 42 | 7.54M |
| June 18, 2026 | 36.1 | 39.65 | 39.65 | 39.65 | 36.1 | 8.96M |
| June 17, 2026 | 36.15 | 36.05 | 36.05 | 38.5 | 35.85 | 6.58M |
| June 16, 2026 | 38.4 | 35.85 | 35.85 | 38.9 | 35.65 | 6.67M |
| June 15, 2026 | 40 | 38.15 | 38.15 | 40.2 | 37.4 | 17.76M |
| June 12, 2026 | 37 | 38.1 | 38.1 | 38.1 | 37 | 3.35M |
| June 11, 2026 | 31.5 | 34.65 | 34.65 | 34.65 | 30.4 | 5.78M |
| June 10, 2026 | 32.4 | 31.5 | 31.5 | 35.85 | 31.3 | 10.19M |
| June 09, 2026 | 36.75 | 33.6 | 33.6 | 36.75 | 33.45 | 18.89M |
| June 08, 2026 | 27.45 | 33.45 | 33.45 | 33.45 | 27.45 | 10.87M |
| June 05, 2026 | 27.35 | 30.45 | 30.45 | 30.45 | 25.8 | 10.49M |
| June 04, 2026 | 25.55 | 27.7 | 27.7 | 27.85 | 25.5 | 2.33M |
| June 03, 2026 | 25.85 | 25.5 | 25.5 | 26.25 | 25.45 | 575,521 |
| June 02, 2026 | 25.9 | 25.5 | 25.5 | 25.9 | 24.65 | 777,067 |
| June 01, 2026 | 26 | 25.5 | 25.5 | 26.5 | 25.3 | 684,745 |
| May 29, 2026 | 26 | 25.7 | 25.7 | 26 | 25.5 | 375,437 |
| May 28, 2026 | 25.5 | 25.5 | 25.5 | 26.05 | 25.3 | 464,998 |
| May 27, 2026 | 26.2 | 25.4 | 25.4 | 27.25 | 25.2 | 1.14M |
| May 26, 2026 | 25.55 | 25.8 | 25.8 | 26.25 | 25.4 | 822,453 |
| May 25, 2026 | 26.4 | 25.35 | 25.35 | 26.4 | 25 | 792,502 |
| May 22, 2026 | 24.85 | 25.95 | 25.95 | 26 | 24.65 | 982,412 |
| May 21, 2026 | 23.8 | 24.6 | 24.6 | 24.75 | 23.5 | 621,696 |
| May 20, 2026 | 23.95 | 23.4 | 23.4 | 24.05 | 23.1 | 359,024 |
| May 19, 2026 | 24.5 | 23.8 | 23.8 | 24.6 | 23.65 | 326,439 |
| May 18, 2026 | 24 | 24.2 | 24.2 | 24.5 | 23.7 | 391,276 |
| May 15, 2026 | 24.4 | 24.05 | 24.05 | 24.55 | 23.9 | 659,490 |
| May 14, 2026 | 23.6 | 24.3 | 24.3 | 24.7 | 23.5 | 796,384 |
| May 13, 2026 | 24.55 | 23.2 | 23.2 | 24.55 | 23.15 | 772,340 |
| May 12, 2026 | 23.95 | 24.6 | 24.6 | 26 | 23.95 | 1.92M |
| May 11, 2026 | 24.1 | 23.7 | 23.7 | 24.25 | 23.5 | 392,898 |
| May 08, 2026 | 24.1 | 23.8 | 23.8 | 24.4 | 23.3 | 453,504 |
| May 07, 2026 | 23.5 | 23.7 | 23.7 | 24.25 | 23.2 | 370,320 |
AD
