Demae-Can Co.,Ltd (2484.T) JPX

118.00

+3(+2.61%)

Updated at June 03 03:30PM

Currency In JPY

2484.T Historical Return

If you invested ¥1000 in Demae-Can Co.,Ltd (2484.T) 10 years ago, it would be worth ¥248.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥63.45, while ¥1000 invested 1 year ago would be worth ¥508.7. This corresponds to total returns of -75.16%, -93.66%, -49.13%, respectively, with annualized returns of -12.99%, -42.37%, -49.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2484.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	116	115	115	117	114	181,700
June 01, 2026	118	118	118	118	116	207,000
May 29, 2026	116	119	119	119	115	285,000
May 28, 2026	116	114	114	116	114	347,100
May 27, 2026	116	115	115	118	115	271,500
May 26, 2026	117	116	116	118	116	231,600
May 25, 2026	120	119	119	120	117	562,800
May 22, 2026	117	120	120	120	117	236,600
May 21, 2026	118	117	117	119	117	321,800
May 20, 2026	122	118	118	122	118	492,400
May 19, 2026	120	120	120	122	120	257,500
May 18, 2026	122	120	120	122	120	222,100
May 15, 2026	121	121	121	123	121	185,500
May 14, 2026	125	122	122	126	120	276,900
May 13, 2026	125	124	124	125	124	158,600
May 12, 2026	127	126	126	127	125	119,800
May 11, 2026	129	127	127	129	125	627,700
May 08, 2026	126	128	128	129	125	255,900
May 07, 2026	124	127	127	127	123	283,900
May 01, 2026	123	123	123	125	122	144,400
April 30, 2026	127	123	123	127	122	482,000
April 28, 2026	125	127	127	129	124	539,000
April 27, 2026	122	125	125	125	120	784,200
April 24, 2026	123	120	120	123	119	460,800
April 23, 2026	120	122	122	122	118	1.1M
April 22, 2026	121	118	118	122	118	371,400
April 21, 2026	122	121	121	123	120	275,700
April 20, 2026	120	122	122	123	118	528,600
April 17, 2026	121	119	119	124	119	964,200
April 16, 2026	125	121	121	125	120	1.11M
April 15, 2026	125	125	125	127	123	984,400
April 14, 2026	126	128	128	129	125	445,500
April 13, 2026	127	126	126	128	124	657,400
April 10, 2026	128	126	126	129	126	332,500
April 09, 2026	131	128	128	132	127	707,000
April 08, 2026	131	130	130	132	128	328,900
April 07, 2026	131	131	131	132	129	209,200
April 06, 2026	129	131	131	131	128	692,900
April 03, 2026	130	128	128	131	128	192,300
April 02, 2026	128	130	130	130	126	506,300
April 01, 2026	131	129	129	134	127	1.48M
March 31, 2026	128	130	130	131	127	414,600
March 30, 2026	132	128	128	135	127	902,700
March 27, 2026	133	131	131	134	131	125,200
March 26, 2026	139	132	132	139	132	269,500
March 25, 2026	132	137	137	139	132	724,300
March 24, 2026	133	132	132	134	130	169,000
March 23, 2026	132	129	132	134	128	798,500
March 19, 2026	138	133	133	140	133	1.81M
March 18, 2026	141	141	141	141	139	282,900
March 17, 2026	140	139	139	140	138	254,600
March 16, 2026	137	138	138	140	137	271,900
March 13, 2026	140	138	138	140	137	346,300
March 12, 2026	145	140	140	145	138	730,800
March 11, 2026	142	144	144	145	141	814,900
March 10, 2026	135	137	140	138	135	229,600
March 09, 2026	133	134	134	134	131	538,600
March 06, 2026	137	137	137	138	135	351,900
March 05, 2026	136	138	138	139	136	753,300
March 04, 2026	135	132	131	137	130	731,100