Demae-Can Co.,Ltd (2484.T) JPX

161.00

+2(+1.26%)

Updated at October 20 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025164159159165157552,900
October 16, 20251601611611631561.37M
October 15, 2025165167167167163537,000
October 14, 2025161162162164160537,600
October 10, 2025163163163166161467,700
October 09, 2025165163163166163469,900
October 08, 2025169166166171165362,100
October 07, 2025171168168172168412,300
October 06, 2025172174174176171845,000
October 03, 2025169171171172166410,000
October 02, 2025168167167169165295,800
October 01, 2025168168168170165465,200
September 30, 2025172168168172168361,300
September 29, 2025170173173174170589,600
September 26, 2025170169169172169353,400
September 25, 2025170171171172167362,400
September 24, 2025169170170171166512,400
September 22, 2025163169169170162899,200
September 19, 20251651601601661601.02M
September 18, 2025167162162168162879,300
September 17, 2025167166166169166879,300
September 16, 2025168166166168164528,200
September 12, 20251671671671681611.2M
September 11, 20251711671671711671.16M
September 10, 2025174171171174171285,000
September 09, 2025174174174175172205,100
September 08, 2025175174174177173227,300
September 05, 2025173174174175172243,000
September 04, 2025174173173175170790,400
September 03, 2025175174174178172662,400
September 02, 2025175176176178172536,600
September 01, 2025167172172172167938,000
August 29, 20251731681681731681.19M
August 28, 20251781721721791721.15M
August 27, 2025179177177180176716,300
August 26, 2025182179179183179398,800
August 25, 2025184182182186181450,600
August 22, 20251851841841881831.04M
August 21, 2025187183183187183411,300
August 20, 2025187187187189185504,700
August 19, 2025186187187188184435,700
August 18, 2025182184184189181859,700
August 15, 2025178181181183176931,000
August 14, 2025179177177179177393,500
August 13, 2025181178178182178683,900
August 12, 2025184182182186180523,400
August 08, 2025183182182185181650,500
August 07, 20251861811811871811.1M
August 06, 20251971851851971841.89M
August 05, 20251871981982001872.88M
August 04, 20251821881881881801.18M
August 01, 20251771841841861751.6M
July 31, 2025173178178180173824,100
July 30, 2025174174174175171749,600
July 29, 20251741751751771662.78M
July 28, 2025175175175178174588,200
July 25, 20251761751751811731.48M
July 24, 2025177176176180175653,100
July 23, 20251751751751801741.18M
July 22, 20251801741741811722.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved