169.00
-2(-1.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 170 | 169 | 169 | 172 | 169 | 353,400 |
| September 25, 2025 | 170 | 171 | 171 | 172 | 167 | 362,400 |
| September 24, 2025 | 169 | 170 | 170 | 171 | 166 | 512,400 |
| September 22, 2025 | 163 | 169 | 169 | 170 | 162 | 899,200 |
| September 19, 2025 | 165 | 160 | 160 | 166 | 160 | 1.02M |
| September 18, 2025 | 167 | 162 | 162 | 168 | 162 | 879,300 |
| September 17, 2025 | 167 | 166 | 166 | 169 | 166 | 879,300 |
| September 16, 2025 | 168 | 166 | 166 | 168 | 164 | 528,200 |
| September 12, 2025 | 167 | 167 | 167 | 168 | 161 | 1.2M |
| September 11, 2025 | 171 | 167 | 167 | 171 | 167 | 1.16M |
| September 10, 2025 | 174 | 171 | 171 | 174 | 171 | 285,000 |
| September 09, 2025 | 174 | 174 | 174 | 175 | 172 | 205,100 |
| September 08, 2025 | 175 | 174 | 174 | 177 | 173 | 227,300 |
| September 05, 2025 | 173 | 174 | 174 | 175 | 172 | 243,000 |
| September 04, 2025 | 174 | 173 | 173 | 175 | 170 | 790,400 |
| September 03, 2025 | 175 | 174 | 174 | 178 | 172 | 662,400 |
| September 02, 2025 | 175 | 176 | 176 | 178 | 172 | 536,600 |
| September 01, 2025 | 167 | 172 | 172 | 172 | 167 | 938,000 |
| August 29, 2025 | 173 | 168 | 168 | 173 | 168 | 1.19M |
| August 28, 2025 | 178 | 172 | 172 | 179 | 172 | 1.15M |
| August 27, 2025 | 179 | 177 | 177 | 180 | 176 | 716,300 |
| August 26, 2025 | 182 | 179 | 179 | 183 | 179 | 398,800 |
| August 25, 2025 | 184 | 182 | 182 | 186 | 181 | 450,600 |
| August 22, 2025 | 185 | 184 | 184 | 188 | 183 | 1.04M |
| August 21, 2025 | 187 | 183 | 183 | 187 | 183 | 411,300 |
| August 20, 2025 | 187 | 187 | 187 | 189 | 185 | 504,700 |
| August 19, 2025 | 186 | 187 | 187 | 188 | 184 | 435,700 |
| August 18, 2025 | 182 | 184 | 184 | 189 | 181 | 859,700 |
| August 15, 2025 | 178 | 181 | 181 | 183 | 176 | 931,000 |
| August 14, 2025 | 179 | 177 | 177 | 179 | 177 | 393,500 |
| August 13, 2025 | 181 | 178 | 178 | 182 | 178 | 683,900 |
| August 12, 2025 | 184 | 182 | 182 | 186 | 180 | 523,400 |
| August 08, 2025 | 183 | 182 | 182 | 185 | 181 | 650,500 |
| August 07, 2025 | 186 | 181 | 181 | 187 | 181 | 1.1M |
| August 06, 2025 | 197 | 185 | 185 | 197 | 184 | 1.89M |
| August 05, 2025 | 187 | 198 | 198 | 200 | 187 | 2.88M |
| August 04, 2025 | 182 | 188 | 188 | 188 | 180 | 1.18M |
| August 01, 2025 | 177 | 184 | 184 | 186 | 175 | 1.6M |
| July 31, 2025 | 173 | 178 | 178 | 180 | 173 | 824,100 |
| July 30, 2025 | 174 | 174 | 174 | 175 | 171 | 749,600 |
| July 29, 2025 | 174 | 175 | 175 | 177 | 166 | 2.78M |
| July 28, 2025 | 175 | 175 | 175 | 178 | 174 | 588,200 |
| July 25, 2025 | 176 | 175 | 175 | 181 | 173 | 1.48M |
| July 24, 2025 | 177 | 176 | 176 | 180 | 175 | 653,100 |
| July 23, 2025 | 175 | 175 | 175 | 180 | 174 | 1.18M |
| July 22, 2025 | 180 | 174 | 174 | 181 | 172 | 2.23M |
| July 18, 2025 | 193 | 179 | 179 | 193 | 178 | 4.72M |
| July 17, 2025 | 202 | 194 | 194 | 203 | 192 | 2.25M |
| July 16, 2025 | 205 | 202 | 202 | 207 | 202 | 2.38M |
| July 15, 2025 | 235 | 233 | 233 | 236 | 232 | 566,400 |
| July 14, 2025 | 232 | 234 | 234 | 235 | 232 | 340,700 |
| July 11, 2025 | 232 | 232 | 232 | 235 | 231 | 337,700 |
| July 10, 2025 | 235 | 232 | 232 | 237 | 230 | 370,700 |
| July 09, 2025 | 232 | 235 | 235 | 235 | 230 | 227,400 |
| July 08, 2025 | 230 | 230 | 230 | 233 | 230 | 265,000 |
| July 07, 2025 | 233 | 230 | 230 | 236 | 230 | 349,600 |
| July 04, 2025 | 237 | 231 | 231 | 238 | 231 | 361,600 |
| July 03, 2025 | 239 | 236 | 236 | 240 | 234 | 398,900 |
| July 02, 2025 | 239 | 237 | 237 | 242 | 236 | 371,300 |
| July 01, 2025 | 246 | 240 | 240 | 248 | 240 | 657,400 |