Demae-Can Co.,Ltd (2484.T) JPX

Currency In JPY

AD

2484.T Historical Return

If you invested ¥1000 in Demae-Can Co.,Ltd (2484.T) 10 years ago, it would be worth ¥252.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥64.44, while ¥1000 invested 1 year ago would be worth ¥502.16. This corresponds to total returns of -74.73%, -93.56%, -49.78%, respectively, with annualized returns of -12.85%, -42.19%, -49.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2484.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026116118118119116254,800
June 19, 2026118116116118115208,900
June 18, 2026118118118119118106,900
June 17, 2026116119119120116102,200
June 16, 2026118118118120115304,500
June 15, 2026120119119120118150,500
June 12, 202612011911912011866,500
June 11, 2026117118118120117147,700
June 10, 2026118118118119116157,100
June 09, 2026120119119121119220,200
June 08, 2026118119119121118144,700
June 05, 2026118122122123117590,600
June 04, 2026118119119119116160,800
June 03, 2026115118118119114286,300
June 02, 2026116115115117114181,700
June 01, 2026118118118118116207,000
May 29, 2026116119119119115285,000
May 28, 2026116114114116114347,100
May 27, 2026116115115118115271,500
May 26, 2026117116116118116231,600
May 25, 2026120119119120117562,800
May 22, 2026117120120120117236,600
May 21, 2026118117117119117321,800
May 20, 2026122118118122118492,400
May 19, 2026120120120122120257,500
May 18, 2026122120120122120222,100
May 15, 2026121121121123121185,500
May 14, 2026125122122126120276,900
May 13, 2026125124124125124158,600
May 12, 2026127126126127125119,800
May 11, 2026129127127129125627,700
May 08, 2026126128128129125255,900
May 07, 2026124127127127123283,900
May 01, 2026123123123125122144,400
April 30, 2026127123123127122482,000
April 28, 2026125127127129124539,000
April 27, 2026122125125125120784,200
April 24, 2026123120120123119460,800
April 23, 20261201221221221181.1M
April 22, 2026121118118122118371,400
April 21, 2026122121121123120275,700
April 20, 2026120122122123118528,600
April 17, 2026121119119124119964,200
April 16, 20261251211211251201.11M
April 15, 2026125125125127123984,400
April 14, 2026126128128129125445,500
April 13, 2026127126126128124657,400
April 10, 2026128126126129126332,500
April 09, 2026131128128132127707,000
April 08, 2026131130130132128328,900
April 07, 2026131131131132129209,200
April 06, 2026129131131131128692,900
April 03, 2026130128128131128192,300
April 02, 2026128130130130126506,300
April 01, 20261311291291341271.48M
March 31, 2026128130130131127414,600
March 30, 2026132128128135127902,700
March 27, 2026133131131134131125,200
March 26, 2026139132132139132269,500
March 25, 2026132137137139132724,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved