Demae-Can Co.,Ltd (2484.T) JPX

Currency In JPY

AD

2484.T Historical Return

If you invested ¥1000 in Demae-Can Co.,Ltd (2484.T) 10 years ago, it would be worth ¥209.84 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥90.78, while ¥1000 invested 1 year ago would be worth ¥770.19. This corresponds to total returns of -79.02%, -90.92%, -22.98%, respectively, with annualized returns of -14.45%, -38.13%, -22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2484.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026135129129136127471,400
October 21, 2026137135135137133436,700
October 20, 2026138132132139131737,800
October 19, 2026139138138144137768,400
October 16, 20261381421421461361.93M
October 15, 2026140134134141132728,600
October 14, 2026145140140145140660,400
October 13, 2026146146146149145392,100
October 09, 2026142147147148142216,900
October 08, 2026151145145151144376,700
October 07, 2026151151151153148239,800
October 06, 2026154150150154149445,600
October 05, 2026152154154154148522,400
October 02, 2026150153153153148292,100
October 01, 2026152150150152149195,900
September 30, 2026148153153153146287,600
September 29, 2026147149149151146392,600
September 28, 2026146147147147144360,900
September 25, 2026148146146148144617,000
September 24, 2026152149149164149845,800
September 18, 2026158152152158151468,100
September 17, 2026154158158160154380,300
September 16, 2026164154154164153560,700
September 15, 2026158160160163158299,000
September 11, 2026154155155156152341,300
September 10, 2026152156156158152331,800
September 09, 2026151153153155151275,200
September 08, 2026154152152155149553,900
September 07, 20261581511511591501.05M
September 04, 20261591611611621571.26M
September 03, 20261591561561601551.1M
September 02, 20261741621621751621.69M
September 01, 20261781781781801711.18M
August 31, 2026185181181186177964,800
August 28, 20261761851851991703.06M
August 27, 20261751751751791701.33M
August 26, 20261631741741761601.68M
August 25, 20261531621621631531.28M
August 24, 2026157155155157151550,900
August 21, 2026155156156157153399,900
August 20, 2026155155155157152636,500
August 19, 2026148151151152147764,100
August 18, 2026145148148150143425,400
August 17, 2026145148148148142568,900
August 14, 2026147143143150143950,900
August 13, 2026148147147152147751,500
August 12, 2026150151151152145820,500
August 10, 20261471521521531431.29M
August 07, 2026140145145146138624,800
August 06, 20261471391391471351.77M
August 05, 2026144145145145140453,100
August 04, 2026138143143144137395,700
August 03, 2026136139139139133321,600
July 31, 2026134135135135133201,000
July 30, 2026131134134136131205,300
July 29, 2026129133133133129337,900
July 28, 2026132130130132127485,000
July 27, 2026133133133137130520,800
July 24, 20261331371371491332.57M
July 23, 2026131135135135128451,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved