Demae-Can Co.,Ltd (2484.T) JPX

Currency In JPY

AD

2484.T Historical Return

If you invested ¥1000 in Demae-Can Co.,Ltd (2484.T) 10 years ago, it would be worth ¥336.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥100.76, while ¥1000 invested 1 year ago would be worth ¥707.45. This corresponds to total returns of -66.38%, -89.92%, -29.26%, respectively, with annualized returns of -10.32%, -36.79%, -29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2484.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026134135135135133201,000
July 30, 2026131134134136131205,300
July 29, 2026129133133133129337,900
July 28, 2026132130130132127485,000
July 27, 2026133133133137130520,800
July 24, 20261331371371491332.57M
July 23, 2026131135135135128451,000
July 22, 2026129132132133126603,700
July 21, 2026123130130130121843,400
July 17, 2026116124124124116739,800
July 16, 20261161181181191121.01M
July 15, 2026125123123126122233,300
July 14, 2026125124124127124189,600
July 13, 2026126125125128125286,000
July 10, 2026123127127127123307,500
July 09, 2026121124124125120191,900
July 08, 2026122121121123120168,000
July 07, 2026124124124125122215,300
July 06, 2026122124124124120144,700
July 03, 2026121124124125120236,300
July 02, 2026121122122124120379,900
July 01, 2026117121121121117273,600
June 30, 2026118118118118116120,000
June 29, 2026117117117119116101,000
June 26, 2026115116116118115180,300
June 25, 2026114116116119114309,300
June 24, 2026115115115117114321,400
June 23, 2026117116116117116119,300
June 22, 2026116118118119116254,800
June 19, 2026118116116118115208,900
June 18, 2026118118118119118106,900
June 17, 2026116119119120116102,200
June 16, 2026118118118120115304,500
June 15, 2026120119119120118150,500
June 12, 202612011911912011866,500
June 11, 2026117118118120117147,700
June 10, 2026118118118119116157,100
June 09, 2026120119119121119220,200
June 08, 2026118119119121118144,700
June 05, 2026118122122123117590,600
June 04, 2026118119119119116160,800
June 03, 2026115118118119114286,300
June 02, 2026116115115117114181,700
June 01, 2026118118118118116207,000
May 29, 2026116119119119115285,000
May 28, 2026116114114116114347,100
May 27, 2026116115115118115271,500
May 26, 2026117116116118116231,600
May 25, 2026120119119120117562,800
May 22, 2026117120120120117236,600
May 21, 2026118117117119117321,800
May 20, 2026122118118122118492,400
May 19, 2026120120120122120257,500
May 18, 2026122120120122120222,100
May 15, 2026121121121123121185,500
May 14, 2026125122122126120276,900
May 13, 2026125124124125124158,600
May 12, 2026127126126127125119,800
May 11, 2026129127127129125627,700
May 08, 2026126128128129125255,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved