147.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 146 | 147 | 147 | 148 | 144 | 399,300 |
| October 30, 2025 | 142 | 147 | 147 | 150 | 142 | 795,500 |
| October 29, 2025 | 150 | 143 | 143 | 151 | 143 | 1.35M |
| October 28, 2025 | 153 | 152 | 152 | 155 | 150 | 1.43M |
| October 27, 2025 | 158 | 155 | 155 | 159 | 155 | 908,100 |
| October 24, 2025 | 161 | 158 | 158 | 162 | 158 | 450,400 |
| October 23, 2025 | 162 | 161 | 161 | 163 | 161 | 490,700 |
| October 22, 2025 | 164 | 164 | 164 | 164 | 162 | 371,400 |
| October 21, 2025 | 167 | 166 | 166 | 170 | 164 | 683,600 |
| October 20, 2025 | 161 | 163 | 163 | 165 | 160 | 654,600 |
| October 17, 2025 | 164 | 159 | 159 | 165 | 157 | 552,900 |
| October 16, 2025 | 160 | 161 | 161 | 163 | 156 | 1.37M |
| October 15, 2025 | 165 | 167 | 167 | 167 | 163 | 537,000 |
| October 14, 2025 | 161 | 162 | 162 | 164 | 160 | 537,600 |
| October 10, 2025 | 163 | 163 | 163 | 166 | 161 | 467,700 |
| October 09, 2025 | 165 | 163 | 163 | 166 | 163 | 469,900 |
| October 08, 2025 | 169 | 166 | 166 | 171 | 165 | 362,100 |
| October 07, 2025 | 171 | 168 | 168 | 172 | 168 | 412,300 |
| October 06, 2025 | 172 | 174 | 174 | 176 | 171 | 845,000 |
| October 03, 2025 | 169 | 171 | 171 | 172 | 166 | 410,000 |
| October 02, 2025 | 168 | 167 | 167 | 169 | 165 | 295,800 |
| October 01, 2025 | 168 | 168 | 168 | 170 | 165 | 465,200 |
| September 30, 2025 | 172 | 168 | 168 | 172 | 168 | 361,300 |
| September 29, 2025 | 170 | 173 | 173 | 174 | 170 | 589,600 |
| September 26, 2025 | 170 | 169 | 169 | 172 | 169 | 353,400 |
| September 25, 2025 | 170 | 171 | 171 | 172 | 167 | 362,400 |
| September 24, 2025 | 169 | 170 | 170 | 171 | 166 | 512,400 |
| September 22, 2025 | 163 | 169 | 169 | 170 | 162 | 899,200 |
| September 19, 2025 | 165 | 160 | 160 | 166 | 160 | 1.02M |
| September 18, 2025 | 167 | 162 | 162 | 168 | 162 | 879,300 |
| September 17, 2025 | 167 | 166 | 166 | 169 | 166 | 879,300 |
| September 16, 2025 | 168 | 166 | 166 | 168 | 164 | 528,200 |
| September 12, 2025 | 167 | 167 | 167 | 168 | 161 | 1.2M |
| September 11, 2025 | 171 | 167 | 167 | 171 | 167 | 1.16M |
| September 10, 2025 | 174 | 171 | 171 | 174 | 171 | 285,000 |
| September 09, 2025 | 174 | 174 | 174 | 175 | 172 | 205,100 |
| September 08, 2025 | 175 | 174 | 174 | 177 | 173 | 227,300 |
| September 05, 2025 | 173 | 174 | 174 | 175 | 172 | 243,000 |
| September 04, 2025 | 174 | 173 | 173 | 175 | 170 | 790,400 |
| September 03, 2025 | 175 | 174 | 174 | 178 | 172 | 662,400 |
| September 02, 2025 | 175 | 176 | 176 | 178 | 172 | 536,600 |
| September 01, 2025 | 167 | 172 | 172 | 172 | 167 | 938,000 |
| August 29, 2025 | 173 | 168 | 168 | 173 | 168 | 1.19M |
| August 28, 2025 | 178 | 172 | 172 | 179 | 172 | 1.15M |
| August 27, 2025 | 179 | 177 | 177 | 180 | 176 | 716,300 |
| August 26, 2025 | 182 | 179 | 179 | 183 | 179 | 398,800 |
| August 25, 2025 | 184 | 182 | 182 | 186 | 181 | 450,600 |
| August 22, 2025 | 185 | 184 | 184 | 188 | 183 | 1.04M |
| August 21, 2025 | 187 | 183 | 183 | 187 | 183 | 411,300 |
| August 20, 2025 | 187 | 187 | 187 | 189 | 185 | 504,700 |
| August 19, 2025 | 186 | 187 | 187 | 188 | 184 | 435,700 |
| August 18, 2025 | 182 | 184 | 184 | 189 | 181 | 859,700 |
| August 15, 2025 | 178 | 181 | 181 | 183 | 176 | 931,000 |
| August 14, 2025 | 179 | 177 | 177 | 179 | 177 | 393,500 |
| August 13, 2025 | 181 | 178 | 178 | 182 | 178 | 683,900 |
| August 12, 2025 | 184 | 182 | 182 | 186 | 180 | 523,400 |
| August 08, 2025 | 183 | 182 | 182 | 185 | 181 | 650,500 |
| August 07, 2025 | 186 | 181 | 181 | 187 | 181 | 1.1M |
| August 06, 2025 | 197 | 185 | 185 | 197 | 184 | 1.89M |
| August 05, 2025 | 187 | 198 | 198 | 200 | 187 | 2.88M |