Demae-Can Co.,Ltd (2484.T) JPX

Currency In JPY

2484.T Historical Return

If you invested ¥1000 in Demae-Can Co.,Ltd (2484.T) 10 years ago, it would be worth ¥340.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥110.33, while ¥1000 invested 1 year ago would be worth ¥847.83. This corresponds to total returns of -65.97%, -88.97%, -15.22%, respectively, with annualized returns of -10.21%, -35.65%, -15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2484.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	155	156	156	157	153	399,900
August 20, 2026	155	155	155	157	152	636,500
August 19, 2026	148	151	151	152	147	764,100
August 18, 2026	145	148	148	150	143	425,400
August 17, 2026	145	148	148	148	142	568,900
August 14, 2026	147	143	143	150	143	950,900
August 13, 2026	148	147	147	152	147	751,500
August 12, 2026	150	151	151	152	145	820,500
August 10, 2026	147	152	152	153	143	1.29M
August 07, 2026	140	145	145	146	138	624,800
August 06, 2026	147	139	139	147	135	1.77M
August 05, 2026	144	145	145	145	140	453,100
August 04, 2026	138	143	143	144	137	395,700
August 03, 2026	136	139	139	139	133	321,600
July 31, 2026	134	135	135	135	133	201,000
July 30, 2026	131	134	134	136	131	205,300
July 29, 2026	129	133	133	133	129	337,900
July 28, 2026	132	130	130	132	127	485,000
July 27, 2026	133	133	133	137	130	520,800
July 24, 2026	133	137	137	149	133	2.57M
July 23, 2026	131	135	135	135	128	451,000
July 22, 2026	129	132	132	133	126	603,700
July 21, 2026	123	130	130	130	121	843,400
July 17, 2026	116	124	124	124	116	739,800
July 16, 2026	116	118	118	119	112	1.01M
July 15, 2026	125	123	123	126	122	233,300
July 14, 2026	125	124	124	127	124	189,600
July 13, 2026	126	125	125	128	125	286,000
July 10, 2026	123	127	127	127	123	307,500
July 09, 2026	121	124	124	125	120	191,900
July 08, 2026	122	121	121	123	120	168,000
July 07, 2026	124	124	124	125	122	215,300
July 06, 2026	122	124	124	124	120	144,700
July 03, 2026	121	124	124	125	120	236,300
July 02, 2026	121	122	122	124	120	379,900
July 01, 2026	117	121	121	121	117	273,600
June 30, 2026	118	118	118	118	116	120,000
June 29, 2026	117	117	117	119	116	101,000
June 26, 2026	115	116	116	118	115	180,300
June 25, 2026	114	116	116	119	114	309,300
June 24, 2026	115	115	115	117	114	321,400
June 23, 2026	117	116	116	117	116	119,300
June 22, 2026	116	118	118	119	116	254,800
June 19, 2026	118	116	116	118	115	208,900
June 18, 2026	118	118	118	119	118	106,900
June 17, 2026	116	119	119	120	116	102,200
June 16, 2026	118	118	118	120	115	304,500
June 15, 2026	120	119	119	120	118	150,500
June 12, 2026	120	119	119	120	118	66,500
June 11, 2026	117	118	118	120	117	147,700
June 10, 2026	118	118	118	119	116	157,100
June 09, 2026	120	119	119	121	119	220,200
June 08, 2026	118	119	119	121	118	144,700
June 05, 2026	118	122	122	123	117	590,600
June 04, 2026	118	119	119	119	116	160,800
June 03, 2026	115	118	118	119	114	286,300
June 02, 2026	116	115	115	117	114	181,700
June 01, 2026	118	118	118	118	116	207,000
May 29, 2026	116	119	119	119	115	285,000
May 28, 2026	116	114	114	116	114	347,100