142.00
-2(-1.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 144 | 141 | 141 | 144 | 141 | 233,700 |
| December 11, 2025 | 145 | 144 | 144 | 146 | 143 | 262,800 |
| December 10, 2025 | 145 | 145 | 145 | 148 | 144 | 252,600 |
| December 09, 2025 | 145 | 146 | 146 | 148 | 144 | 495,100 |
| December 08, 2025 | 142 | 146 | 146 | 146 | 142 | 649,400 |
| December 05, 2025 | 142 | 142 | 142 | 143 | 140 | 324,700 |
| December 04, 2025 | 141 | 141 | 141 | 143 | 141 | 160,000 |
| December 03, 2025 | 143 | 141 | 141 | 144 | 141 | 166,800 |
| December 02, 2025 | 145 | 142 | 142 | 147 | 142 | 210,800 |
| December 01, 2025 | 146 | 144 | 144 | 148 | 144 | 321,700 |
| November 28, 2025 | 145 | 146 | 146 | 148 | 143 | 415,300 |
| November 27, 2025 | 143 | 143 | 143 | 144 | 140 | 658,900 |
| November 26, 2025 | 142 | 141 | 141 | 143 | 141 | 205,000 |
| November 25, 2025 | 140 | 141 | 141 | 144 | 140 | 366,400 |
| November 21, 2025 | 140 | 140 | 140 | 143 | 137 | 672,900 |
| November 20, 2025 | 142 | 141 | 141 | 144 | 140 | 340,200 |
| November 19, 2025 | 144 | 141 | 141 | 144 | 141 | 370,600 |
| November 18, 2025 | 144 | 144 | 144 | 145 | 142 | 264,400 |
| November 17, 2025 | 147 | 144 | 144 | 147 | 143 | 420,300 |
| November 14, 2025 | 147 | 146 | 146 | 148 | 146 | 257,800 |
| November 13, 2025 | 150 | 148 | 148 | 150 | 146 | 586,500 |
| November 12, 2025 | 148 | 150 | 150 | 151 | 148 | 584,000 |
| November 11, 2025 | 150 | 146 | 146 | 150 | 146 | 381,000 |
| November 10, 2025 | 151 | 150 | 150 | 152 | 148 | 368,000 |
| November 07, 2025 | 147 | 149 | 149 | 150 | 146 | 320,200 |
| November 06, 2025 | 148 | 149 | 149 | 150 | 147 | 290,300 |
| November 05, 2025 | 150 | 148 | 148 | 151 | 146 | 479,300 |
| November 04, 2025 | 146 | 151 | 151 | 153 | 144 | 650,800 |
| October 31, 2025 | 146 | 147 | 147 | 148 | 144 | 399,300 |
| October 30, 2025 | 142 | 147 | 147 | 150 | 142 | 795,500 |
| October 29, 2025 | 150 | 143 | 143 | 151 | 143 | 1.35M |
| October 28, 2025 | 153 | 152 | 152 | 155 | 150 | 1.43M |
| October 27, 2025 | 158 | 155 | 155 | 159 | 155 | 908,100 |
| October 24, 2025 | 161 | 158 | 158 | 162 | 158 | 450,400 |
| October 23, 2025 | 162 | 161 | 161 | 163 | 161 | 490,700 |
| October 22, 2025 | 164 | 164 | 164 | 164 | 162 | 371,400 |
| October 21, 2025 | 167 | 166 | 166 | 170 | 164 | 683,600 |
| October 20, 2025 | 161 | 163 | 163 | 165 | 160 | 654,600 |
| October 17, 2025 | 164 | 159 | 159 | 165 | 157 | 552,900 |
| October 16, 2025 | 160 | 161 | 161 | 163 | 156 | 1.37M |
| October 15, 2025 | 165 | 167 | 167 | 167 | 163 | 537,000 |
| October 14, 2025 | 161 | 162 | 162 | 164 | 160 | 537,600 |
| October 10, 2025 | 163 | 163 | 163 | 166 | 161 | 467,700 |
| October 09, 2025 | 165 | 163 | 163 | 166 | 163 | 469,900 |
| October 08, 2025 | 169 | 166 | 166 | 171 | 165 | 362,100 |
| October 07, 2025 | 171 | 168 | 168 | 172 | 168 | 412,300 |
| October 06, 2025 | 172 | 174 | 174 | 176 | 171 | 845,000 |
| October 03, 2025 | 169 | 171 | 171 | 172 | 166 | 410,000 |
| October 02, 2025 | 168 | 167 | 167 | 169 | 165 | 295,800 |
| October 01, 2025 | 168 | 168 | 168 | 170 | 165 | 465,200 |
| September 30, 2025 | 172 | 168 | 168 | 172 | 168 | 361,300 |
| September 29, 2025 | 170 | 173 | 173 | 174 | 170 | 589,600 |
| September 26, 2025 | 170 | 169 | 169 | 172 | 169 | 353,400 |
| September 25, 2025 | 170 | 171 | 171 | 172 | 167 | 362,400 |
| September 24, 2025 | 169 | 170 | 170 | 171 | 166 | 512,400 |
| September 22, 2025 | 163 | 169 | 169 | 170 | 162 | 899,200 |
| September 19, 2025 | 165 | 160 | 160 | 166 | 160 | 1.02M |
| September 18, 2025 | 167 | 162 | 162 | 168 | 162 | 879,300 |
| September 17, 2025 | 167 | 166 | 166 | 169 | 166 | 879,300 |
| September 16, 2025 | 168 | 166 | 166 | 168 | 164 | 528,200 |