128.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 129 | 128 | 128 | 130 | 128 | 200,700 |
| February 19, 2026 | 131 | 128 | 128 | 131 | 128 | 554,400 |
| February 18, 2026 | 131 | 131 | 131 | 132 | 130 | 240,800 |
| February 17, 2026 | 130 | 131 | 131 | 134 | 130 | 463,000 |
| February 16, 2026 | 130 | 130 | 130 | 132 | 128 | 844,000 |
| February 13, 2026 | 135 | 130 | 130 | 135 | 130 | 1.1M |
| February 12, 2026 | 135 | 137 | 137 | 137 | 135 | 311,900 |
| February 10, 2026 | 135 | 136 | 136 | 138 | 135 | 550,700 |
| February 09, 2026 | 135 | 135 | 135 | 136 | 134 | 325,100 |
| February 06, 2026 | 136 | 134 | 134 | 137 | 132 | 411,600 |
| February 05, 2026 | 137 | 138 | 138 | 138 | 136 | 187,000 |
| February 04, 2026 | 136 | 137 | 137 | 138 | 134 | 339,700 |
| February 03, 2026 | 139 | 137 | 137 | 140 | 136 | 619,900 |
| February 02, 2026 | 135 | 138 | 138 | 139 | 134 | 471,500 |
| January 30, 2026 | 134 | 135 | 135 | 136 | 132 | 415,700 |
| January 29, 2026 | 136 | 132 | 132 | 138 | 132 | 536,700 |
| January 28, 2026 | 134 | 137 | 137 | 137 | 134 | 693,100 |
| January 27, 2026 | 140 | 134 | 134 | 140 | 134 | 793,400 |
| January 26, 2026 | 140 | 139 | 139 | 142 | 137 | 582,200 |
| January 23, 2026 | 138 | 140 | 140 | 141 | 137 | 404,800 |
| January 22, 2026 | 137 | 138 | 138 | 142 | 136 | 596,500 |
| January 21, 2026 | 142 | 137 | 137 | 142 | 136 | 1.04M |
| January 20, 2026 | 146 | 144 | 144 | 150 | 142 | 1.31M |
| January 19, 2026 | 145 | 146 | 146 | 148 | 140 | 2.2M |
| January 16, 2026 | 143 | 133 | 133 | 145 | 131 | 1.96M |
| January 15, 2026 | 136 | 146 | 146 | 147 | 135 | 1.4M |
| January 14, 2026 | 142 | 141 | 141 | 144 | 137 | 1.06M |
| January 13, 2026 | 140 | 143 | 143 | 143 | 138 | 768,300 |
| January 09, 2026 | 135 | 139 | 139 | 139 | 134 | 625,000 |
| January 08, 2026 | 135 | 133 | 133 | 136 | 133 | 191,400 |
| January 07, 2026 | 134 | 135 | 135 | 136 | 133 | 367,600 |
| January 06, 2026 | 132 | 135 | 135 | 136 | 132 | 457,600 |
| January 05, 2026 | 132 | 132 | 132 | 133 | 131 | 356,100 |
| December 30, 2025 | 131 | 131 | 131 | 133 | 129 | 598,500 |
| December 29, 2025 | 133 | 131 | 131 | 134 | 131 | 212,400 |
| December 26, 2025 | 133 | 131 | 131 | 134 | 131 | 765,500 |
| December 25, 2025 | 134 | 133 | 133 | 134 | 131 | 885,400 |
| December 24, 2025 | 137 | 134 | 134 | 139 | 133 | 515,600 |
| December 23, 2025 | 134 | 138 | 138 | 139 | 133 | 628,900 |
| December 22, 2025 | 138 | 134 | 134 | 139 | 132 | 878,500 |
| December 19, 2025 | 135 | 140 | 140 | 141 | 135 | 877,400 |
| December 18, 2025 | 133 | 137 | 137 | 138 | 132 | 363,800 |
| December 17, 2025 | 136 | 134 | 134 | 137 | 133 | 490,500 |
| December 16, 2025 | 139 | 136 | 136 | 139 | 136 | 442,500 |
| December 15, 2025 | 141 | 138 | 138 | 141 | 136 | 712,500 |
| December 12, 2025 | 144 | 141 | 141 | 144 | 141 | 233,700 |
| December 11, 2025 | 145 | 144 | 144 | 146 | 143 | 262,800 |
| December 10, 2025 | 145 | 145 | 145 | 148 | 144 | 252,600 |
| December 09, 2025 | 145 | 146 | 146 | 148 | 144 | 495,100 |
| December 08, 2025 | 142 | 146 | 146 | 146 | 142 | 649,400 |
| December 05, 2025 | 142 | 142 | 142 | 143 | 140 | 324,700 |
| December 04, 2025 | 141 | 141 | 141 | 143 | 141 | 160,000 |
| December 03, 2025 | 143 | 141 | 141 | 144 | 141 | 166,800 |
| December 02, 2025 | 145 | 142 | 142 | 147 | 142 | 210,800 |
| December 01, 2025 | 146 | 144 | 144 | 148 | 144 | 321,700 |
| November 28, 2025 | 145 | 146 | 146 | 148 | 143 | 415,300 |
| November 27, 2025 | 143 | 143 | 143 | 144 | 140 | 658,900 |
| November 26, 2025 | 142 | 141 | 141 | 143 | 141 | 205,000 |
| November 25, 2025 | 140 | 141 | 141 | 144 | 140 | 366,400 |
| November 21, 2025 | 140 | 140 | 140 | 143 | 137 | 672,900 |