Demae-Can Co.,Ltd (2484.T) JPX

Currency In JPY

2484.T Historical Return

If you invested ¥1000 in Demae-Can Co.,Ltd (2484.T) 10 years ago, it would be worth ¥308.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥84.81, while ¥1000 invested 1 year ago would be worth ¥916.17. This corresponds to total returns of -69.18%, -91.52%, -8.38%, respectively, with annualized returns of -11.1%, -38.97%, -8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2484.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	152	150	150	152	149	195,900
September 30, 2026	148	153	153	153	146	287,600
September 29, 2026	147	149	149	151	146	392,600
September 28, 2026	146	147	147	147	144	360,900
September 25, 2026	148	146	146	148	144	617,000
September 24, 2026	152	149	149	164	149	845,800
September 18, 2026	158	152	152	158	151	468,100
September 17, 2026	154	158	158	160	154	380,300
September 16, 2026	164	154	154	164	153	560,700
September 15, 2026	158	160	160	163	158	299,000
September 11, 2026	154	155	155	156	152	341,300
September 10, 2026	152	156	156	158	152	331,800
September 09, 2026	151	153	153	155	151	275,200
September 08, 2026	154	152	152	155	149	553,900
September 07, 2026	158	151	151	159	150	1.05M
September 04, 2026	159	161	161	162	157	1.26M
September 03, 2026	159	156	156	160	155	1.1M
September 02, 2026	174	162	162	175	162	1.69M
September 01, 2026	178	178	178	180	171	1.18M
August 31, 2026	185	181	181	186	177	964,800
August 28, 2026	176	185	185	199	170	3.06M
August 27, 2026	175	175	175	179	170	1.33M
August 26, 2026	163	174	174	176	160	1.68M
August 25, 2026	153	162	162	163	153	1.28M
August 24, 2026	157	155	155	157	151	550,900
August 21, 2026	155	156	156	157	153	399,900
August 20, 2026	155	155	155	157	152	636,500
August 19, 2026	148	151	151	152	147	764,100
August 18, 2026	145	148	148	150	143	425,400
August 17, 2026	145	148	148	148	142	568,900
August 14, 2026	147	143	143	150	143	950,900
August 13, 2026	148	147	147	152	147	751,500
August 12, 2026	150	151	151	152	145	820,500
August 10, 2026	147	152	152	153	143	1.29M
August 07, 2026	140	145	145	146	138	624,800
August 06, 2026	147	139	139	147	135	1.77M
August 05, 2026	144	145	145	145	140	453,100
August 04, 2026	138	143	143	144	137	395,700
August 03, 2026	136	139	139	139	133	321,600
July 31, 2026	134	135	135	135	133	201,000
July 30, 2026	131	134	134	136	131	205,300
July 29, 2026	129	133	133	133	129	337,900
July 28, 2026	132	130	130	132	127	485,000
July 27, 2026	133	133	133	137	130	520,800
July 24, 2026	133	137	137	149	133	2.57M
July 23, 2026	131	135	135	135	128	451,000
July 22, 2026	129	132	132	133	126	603,700
July 21, 2026	123	130	130	130	121	843,400
July 17, 2026	116	124	124	124	116	739,800
July 16, 2026	116	118	118	119	112	1.01M
July 15, 2026	125	123	123	126	122	233,300
July 14, 2026	125	124	124	127	124	189,600
July 13, 2026	126	125	125	128	125	286,000
July 10, 2026	123	127	127	127	123	307,500
July 09, 2026	121	124	124	125	120	191,900
July 08, 2026	122	121	121	123	120	168,000
July 07, 2026	124	124	124	125	122	215,300
July 06, 2026	122	124	124	124	120	144,700
July 03, 2026	121	124	124	125	120	236,300
July 02, 2026	121	122	122	124	120	379,900