184.00
+1(+0.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 185 | 184 | 184 | 188 | 183 | 1.04M |
| August 21, 2025 | 187 | 183 | 183 | 187 | 183 | 411,300 |
| August 20, 2025 | 187 | 187 | 187 | 189 | 185 | 504,700 |
| August 19, 2025 | 186 | 187 | 187 | 188 | 184 | 435,700 |
| August 18, 2025 | 182 | 184 | 184 | 189 | 181 | 859,700 |
| August 15, 2025 | 178 | 181 | 181 | 183 | 176 | 931,000 |
| August 14, 2025 | 179 | 177 | 177 | 179 | 177 | 393,500 |
| August 13, 2025 | 181 | 178 | 178 | 182 | 178 | 683,900 |
| August 12, 2025 | 184 | 182 | 182 | 186 | 180 | 523,400 |
| August 08, 2025 | 183 | 182 | 182 | 185 | 181 | 650,500 |
| August 07, 2025 | 186 | 181 | 181 | 187 | 181 | 1.1M |
| August 06, 2025 | 197 | 185 | 185 | 197 | 184 | 1.89M |
| August 05, 2025 | 187 | 198 | 198 | 200 | 187 | 2.88M |
| August 04, 2025 | 182 | 188 | 188 | 188 | 180 | 1.18M |
| August 01, 2025 | 177 | 184 | 184 | 186 | 175 | 1.6M |
| July 31, 2025 | 173 | 178 | 178 | 180 | 173 | 824,100 |
| July 30, 2025 | 174 | 174 | 174 | 175 | 171 | 749,600 |
| July 29, 2025 | 174 | 175 | 175 | 177 | 166 | 2.78M |
| July 28, 2025 | 175 | 175 | 175 | 178 | 174 | 588,200 |
| July 25, 2025 | 176 | 175 | 175 | 181 | 173 | 1.48M |
| July 24, 2025 | 177 | 176 | 176 | 180 | 175 | 653,100 |
| July 23, 2025 | 175 | 175 | 175 | 180 | 174 | 1.18M |
| July 22, 2025 | 180 | 174 | 174 | 181 | 172 | 2.23M |
| July 18, 2025 | 193 | 179 | 179 | 193 | 178 | 4.72M |
| July 17, 2025 | 202 | 194 | 194 | 203 | 192 | 2.25M |
| July 16, 2025 | 205 | 202 | 202 | 207 | 202 | 2.38M |
| July 15, 2025 | 235 | 233 | 233 | 236 | 232 | 566,400 |
| July 14, 2025 | 232 | 234 | 234 | 235 | 232 | 340,700 |
| July 11, 2025 | 232 | 232 | 232 | 235 | 231 | 337,700 |
| July 10, 2025 | 235 | 232 | 232 | 237 | 230 | 370,700 |
| July 09, 2025 | 232 | 235 | 235 | 235 | 230 | 227,400 |
| July 08, 2025 | 230 | 230 | 230 | 233 | 230 | 265,000 |
| July 07, 2025 | 233 | 230 | 230 | 236 | 230 | 349,600 |
| July 04, 2025 | 237 | 231 | 231 | 238 | 231 | 361,600 |
| July 03, 2025 | 239 | 236 | 236 | 240 | 234 | 398,900 |
| July 02, 2025 | 239 | 237 | 237 | 242 | 236 | 371,300 |
| July 01, 2025 | 246 | 240 | 240 | 248 | 240 | 657,400 |
| June 30, 2025 | 241 | 245 | 245 | 246 | 240 | 684,600 |
| June 27, 2025 | 244 | 240 | 240 | 244 | 237 | 340,600 |
| June 26, 2025 | 238 | 241 | 241 | 244 | 238 | 285,200 |
| June 25, 2025 | 240 | 240 | 240 | 241 | 234 | 363,600 |
| June 24, 2025 | 232 | 240 | 240 | 243 | 231 | 967,500 |
| June 23, 2025 | 229 | 231 | 231 | 232 | 227 | 297,400 |
| June 20, 2025 | 230 | 230 | 230 | 234 | 228 | 1.72M |
| June 19, 2025 | 234 | 229 | 229 | 235 | 229 | 264,600 |
| June 18, 2025 | 228 | 233 | 233 | 234 | 228 | 392,400 |
| June 17, 2025 | 226 | 230 | 230 | 231 | 226 | 339,900 |
| June 16, 2025 | 232 | 225 | 225 | 232 | 224 | 555,400 |
| June 13, 2025 | 233 | 231 | 231 | 233 | 230 | 349,100 |
| June 12, 2025 | 236 | 232 | 232 | 238 | 231 | 776,600 |
| June 11, 2025 | 240 | 237 | 237 | 246 | 236 | 507,900 |
| June 10, 2025 | 246 | 241 | 241 | 248 | 240 | 538,000 |
| June 09, 2025 | 232 | 246 | 246 | 248 | 231 | 1.1M |
| June 06, 2025 | 229 | 231 | 231 | 232 | 224 | 799,400 |
| June 05, 2025 | 229 | 229 | 229 | 233 | 228 | 363,700 |
| June 04, 2025 | 231 | 229 | 229 | 233 | 228 | 208,900 |
| June 03, 2025 | 232 | 230 | 230 | 239 | 230 | 533,600 |
| June 02, 2025 | 237 | 233 | 233 | 238 | 232 | 753,400 |
| May 30, 2025 | 241 | 240 | 240 | 241 | 236 | 403,000 |
| May 29, 2025 | 240 | 241 | 241 | 243 | 238 | 304,000 |