Demae-Can Co.,Ltd (2484.T) JPX

Currency In JPY

2484.T Historical Return

If you invested ¥1000 in Demae-Can Co.,Ltd (2484.T) 10 years ago, it would be worth ¥274.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥86.87, while ¥1000 invested 1 year ago would be worth ¥534.19. This corresponds to total returns of -72.55%, -91.31%, -46.58%, respectively, with annualized returns of -12.12%, -38.64%, -46.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2484.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	123	127	127	127	123	307,500
July 09, 2026	121	124	124	125	120	191,900
July 08, 2026	122	121	121	123	120	168,000
July 07, 2026	124	124	124	125	122	215,300
July 06, 2026	122	124	124	124	120	144,700
July 03, 2026	121	124	124	125	120	236,300
July 02, 2026	121	122	122	124	120	379,900
July 01, 2026	117	121	121	121	117	273,600
June 30, 2026	118	118	118	118	116	120,000
June 29, 2026	117	117	117	119	116	101,000
June 26, 2026	115	116	116	118	115	180,300
June 25, 2026	114	116	116	119	114	309,300
June 24, 2026	115	115	115	117	114	321,400
June 23, 2026	117	116	116	117	116	119,300
June 22, 2026	116	118	118	119	116	254,800
June 19, 2026	118	116	116	118	115	208,900
June 18, 2026	118	118	118	119	118	106,900
June 17, 2026	116	119	119	120	116	102,200
June 16, 2026	118	118	118	120	115	304,500
June 15, 2026	120	119	119	120	118	150,500
June 12, 2026	120	119	119	120	118	66,500
June 11, 2026	117	118	118	120	117	147,700
June 10, 2026	118	118	118	119	116	157,100
June 09, 2026	120	119	119	121	119	220,200
June 08, 2026	118	119	119	121	118	144,700
June 05, 2026	118	122	122	123	117	590,600
June 04, 2026	118	119	119	119	116	160,800
June 03, 2026	115	118	118	119	114	286,300
June 02, 2026	116	115	115	117	114	181,700
June 01, 2026	118	118	118	118	116	207,000
May 29, 2026	116	119	119	119	115	285,000
May 28, 2026	116	114	114	116	114	347,100
May 27, 2026	116	115	115	118	115	271,500
May 26, 2026	117	116	116	118	116	231,600
May 25, 2026	120	119	119	120	117	562,800
May 22, 2026	117	120	120	120	117	236,600
May 21, 2026	118	117	117	119	117	321,800
May 20, 2026	122	118	118	122	118	492,400
May 19, 2026	120	120	120	122	120	257,500
May 18, 2026	122	120	120	122	120	222,100
May 15, 2026	121	121	121	123	121	185,500
May 14, 2026	125	122	122	126	120	276,900
May 13, 2026	125	124	124	125	124	158,600
May 12, 2026	127	126	126	127	125	119,800
May 11, 2026	129	127	127	129	125	627,700
May 08, 2026	126	128	128	129	125	255,900
May 07, 2026	124	127	127	127	123	283,900
May 01, 2026	123	123	123	125	122	144,400
April 30, 2026	127	123	123	127	122	482,000
April 28, 2026	125	127	127	129	124	539,000
April 27, 2026	122	125	125	125	120	784,200
April 24, 2026	123	120	120	123	119	460,800
April 23, 2026	120	122	122	122	118	1.1M
April 22, 2026	121	118	118	122	118	371,400
April 21, 2026	122	121	121	123	120	275,700
April 20, 2026	120	122	122	123	118	528,600
April 17, 2026	121	119	119	124	119	964,200
April 16, 2026	125	121	121	125	120	1.11M
April 15, 2026	125	125	125	127	123	984,400
April 14, 2026	126	128	128	129	125	445,500