Siward Crystal Technology Co., Ltd (2484.TW) TAI

Currency In TWD

2484.TW Historical Return

If you invested 1000 NT$ in Siward Crystal Technology Co., Ltd (2484.TW) 10 years ago, it would be worth 5,087.43 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,917.77 NT$, while 1000 NT$ invested 1 year ago would be worth 2,861.83 NT$. This corresponds to total returns of 408.74%, 91.78%, 186.18%, respectively, with annualized returns of 17.66%, 13.9%, 186.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2484.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.7	61.1	61.1	63.2	59.8	18.47M
July 30, 2026	58.3	57.6	57.6	63	56.7	25.64M
July 29, 2026	64.5	59.3	59.3	67.2	59.3	15.2M
July 28, 2026	70	65.8	65.8	70.6	65.8	12.64M
July 27, 2026	71.2	73.1	73.1	76	70.6	49.96M
July 24, 2026	69.2	71.9	71.9	74.7	68	30.35M
July 23, 2026	73.5	69.4	69.4	76.5	68.7	18.57M
July 22, 2026	74	72.1	72.1	76.8	72	18.33M
July 21, 2026	71.1	71.5	71.5	74.1	68.5	30.16M
July 20, 2026	78.2	72.7	72.7	78.2	72.7	5.99M
July 17, 2026	86.5	80.7	80.7	87.4	80.7	22.5M
July 16, 2026	80	89.6	89.6	89.6	80	44.31M
July 15, 2026	82	81.5	81.5	82.4	77.4	23.1M
July 14, 2026	83.7	80.5	80.5	84.7	76.3	24.27M
July 13, 2026	91.3	84.3	84.3	93.6	83.7	36.52M
July 09, 2026	91.5	90.7	90.7	95.7	90.4	49.82M
July 08, 2026	90	92.3	92.3	95.8	88.5	66.95M
July 07, 2026	99.4	87.1	87.1	102	87	85.1M
July 06, 2026	98.1	95.8	95.8	99.4	93.6	79.95M
July 03, 2026	93.9	96.4	96.4	96.4	88	117.7M
July 02, 2026	80.5	87.7	87.7	87.7	79.2	69.99M
July 01, 2026	79.5	79.8	79.8	79.8	78	16.52M
June 30, 2026	69.3	72.6	72.6	73.8	68.3	40.48M
June 29, 2026	76.8	69.2	69.2	77.2	69.2	63.24M
June 26, 2026	69.2	76.8	76.8	76.8	69.1	60.29M
June 25, 2026	70	69.9	69.9	70.9	66.5	27.77M
June 24, 2026	63	69.3	69.3	69.3	63	27.47M
June 23, 2026	66	63	63	67	63	14.1M
June 22, 2026	71.3	66.9	66.9	72.2	66	27.71M
June 18, 2026	69.8	71.2	71.2	72.8	69.2	23.41M
June 17, 2026	71.1	69.5	69.5	73.6	68.2	38.08M
June 16, 2026	74	70.4	70.4	76.1	69.4	69.48M
June 15, 2026	68.1	73.3	73.3	73.3	66.1	85.44M
June 12, 2026	64	66.7	66.7	66.7	61.8	55.37M
June 11, 2026	58.5	60.7	60.7	63.9	57.2	82M
June 10, 2026	60.6	58.1	58.1	65.1	57.2	99.61M
June 09, 2026	56.3	60.8	60.8	60.8	55	60.89M
June 08, 2026	47.55	55.3	55.3	57.5	47.55	35.39M
June 05, 2026	50.2	52.8	52.8	53	47	17.7M
June 04, 2026	54	50.8	50.8	55.8	50.8	18.59M
June 03, 2026	54.3	54.5	54.5	57	53.4	35.43M
June 02, 2026	53	51.9	51.9	53.1	50	12.7M
June 01, 2026	54.7	53.2	53.2	55.2	52.6	13.81M
May 29, 2026	57.5	54.3	54.3	58	53.2	25.76M
May 28, 2026	52.6	55.2	55.2	57.8	52.5	43.14M
May 27, 2026	56.5	52.6	52.6	56.5	51.8	21.85M
May 26, 2026	54.7	56	56	56.8	50.4	44.84M
May 25, 2026	52.4	54.2	54.2	54.2	52	41.16M
May 22, 2026	45.4	49.3	49.3	49.3	45.3	34.48M
May 21, 2026	45	44.85	44.85	46.5	44.1	38.93M
May 20, 2026	40	44.3	44.3	44.3	40	23.42M
May 19, 2026	41.5	40.3	40.3	42.95	40.2	18.29M
May 18, 2026	36.9	41	41	41	36.35	15.32M
May 15, 2026	38.35	37.3	37.3	39.2	37	5.09M
May 14, 2026	38.35	38.3	38.3	38.95	36.85	7.91M
May 13, 2026	38.9	37.9	37.9	40.3	37.9	7.41M
May 12, 2026	39.8	38.9	38.9	40.5	37.6	9.17M
May 11, 2026	41.8	39.6	39.6	41.8	38.2	10.56M
May 08, 2026	44.4	41.8	41.8	47.6	41.4	30.25M
May 07, 2026	40.75	44.85	44.85	44.85	40.55	20.44M