Siward Crystal Technology Co., Ltd (2484.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2484.TW Historical Return
If you invested 1000 NT$ in Siward Crystal Technology Co., Ltd (2484.TW) 10 years ago, it would be worth 5,562.97 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,350.25 NT$, while 1000 NT$ invested 1 year ago would be worth 3,191.39 NT$. This corresponds to total returns of 456.3%, 135.02%, 219.14%, respectively, with annualized returns of 18.72%, 18.65%, 219.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2484.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 69.8 | 68.7 | 68.7 | 69.9 | 67.3 | 4.8M |
| September 09, 2026 | 71.6 | 70.5 | 70.5 | 73.1 | 69.5 | 8.01M |
| September 08, 2026 | 71.1 | 69 | 69 | 72 | 68.8 | 4.48M |
| September 07, 2026 | 71.6 | 70.3 | 70.3 | 72.2 | 70.3 | 5.84M |
| September 04, 2026 | 71 | 70.4 | 70.4 | 72.5 | 69.3 | 5.92M |
| September 03, 2026 | 74.9 | 70.1 | 70.1 | 75.2 | 70 | 10.08M |
| September 02, 2026 | 76.7 | 74.5 | 74.5 | 77.8 | 74.5 | 8.67M |
| September 01, 2026 | 74.2 | 76.7 | 76.7 | 79.2 | 74.2 | 11.56M |
| August 31, 2026 | 75.5 | 74 | 74 | 76.2 | 73.6 | 6.58M |
| August 28, 2026 | 77.2 | 76.1 | 76.1 | 78.9 | 74.8 | 15.33M |
| August 27, 2026 | 77.4 | 76.6 | 76.6 | 79.4 | 75.8 | 20.39M |
| August 26, 2026 | 79.3 | 76.7 | 76.7 | 81 | 76 | 35.86M |
| August 25, 2026 | 72.5 | 79.3 | 79.3 | 79.3 | 70.1 | 18.13M |
| August 24, 2026 | 75 | 72.1 | 72.1 | 75.8 | 72.1 | 10.88M |
| August 21, 2026 | 71.3 | 76.5 | 76.5 | 78.2 | 71.3 | 28.04M |
| August 20, 2026 | 75.5 | 71.1 | 71.1 | 76.9 | 71.1 | 8.32M |
| August 19, 2026 | 69 | 73 | 73 | 74.5 | 68.6 | 7.7M |
| August 18, 2026 | 75.2 | 71.9 | 71.9 | 75.4 | 70.5 | 8.8M |
| August 17, 2026 | 74.2 | 75 | 75 | 76.4 | 73 | 18.62M |
| August 14, 2026 | 76.6 | 72.8 | 72.8 | 77.2 | 71.8 | 13.31M |
| August 13, 2026 | 74.5 | 75.9 | 75.9 | 80.7 | 74.3 | 28.23M |
| August 12, 2026 | 72.7 | 73.9 | 73.9 | 75.3 | 72.7 | 10.65M |
| August 11, 2026 | 74.7 | 73.3 | 73.3 | 76.4 | 73.3 | 15.54M |
| August 10, 2026 | 75.8 | 74.3 | 74.3 | 78.4 | 72.8 | 27.38M |
| August 07, 2026 | 72.8 | 71.7 | 71.7 | 74.5 | 68.9 | 18.31M |
| August 06, 2026 | 71.3 | 71.2 | 71.2 | 72.2 | 68.2 | 14.12M |
| August 05, 2026 | 71.7 | 70.5 | 70.5 | 74 | 69.1 | 39.68M |
| August 04, 2026 | 63.2 | 69.9 | 69.9 | 69.9 | 63.2 | 30.16M |
| August 03, 2026 | 61.2 | 63.6 | 63.6 | 67.1 | 60.7 | 19.08M |
| July 31, 2026 | 62.7 | 61.1 | 61.1 | 63.2 | 59.8 | 18.47M |
| July 30, 2026 | 58.3 | 57.6 | 57.6 | 63 | 56.7 | 25.64M |
| July 29, 2026 | 64.5 | 59.3 | 59.3 | 67.2 | 59.3 | 15.2M |
| July 28, 2026 | 70 | 65.8 | 65.8 | 70.6 | 65.8 | 12.64M |
| July 27, 2026 | 71.2 | 73.1 | 73.1 | 76 | 70.6 | 49.96M |
| July 24, 2026 | 69.2 | 71.9 | 71.9 | 74.7 | 68 | 30.35M |
| July 23, 2026 | 73.5 | 69.4 | 69.4 | 76.5 | 68.7 | 18.57M |
| July 22, 2026 | 74 | 72.1 | 72.1 | 76.8 | 72 | 18.33M |
| July 21, 2026 | 71.1 | 71.5 | 71.5 | 74.1 | 68.5 | 30.16M |
| July 20, 2026 | 78.2 | 72.7 | 72.7 | 78.2 | 72.7 | 5.99M |
| July 17, 2026 | 86.5 | 80.7 | 80.7 | 87.4 | 80.7 | 22.5M |
| July 16, 2026 | 80 | 89.6 | 89.6 | 89.6 | 80 | 44.31M |
| July 15, 2026 | 82 | 81.5 | 81.5 | 82.4 | 77.4 | 23.1M |
| July 14, 2026 | 83.7 | 80.5 | 80.5 | 84.7 | 76.3 | 24.27M |
| July 13, 2026 | 91.3 | 84.3 | 84.3 | 93.6 | 83.7 | 36.52M |
| July 09, 2026 | 91.5 | 90.7 | 90.7 | 95.7 | 90.4 | 49.82M |
| July 08, 2026 | 90 | 92.3 | 92.3 | 95.8 | 88.5 | 66.95M |
| July 07, 2026 | 99.4 | 87.1 | 87.1 | 102 | 87 | 85.1M |
| July 06, 2026 | 98.1 | 95.8 | 95.8 | 99.4 | 93.6 | 79.95M |
| July 03, 2026 | 93.9 | 96.4 | 96.4 | 96.4 | 88 | 117.7M |
| July 02, 2026 | 80.5 | 87.7 | 87.7 | 87.7 | 79.2 | 69.99M |
| July 01, 2026 | 79.5 | 79.8 | 79.8 | 79.8 | 78 | 16.52M |
| June 30, 2026 | 69.3 | 72.6 | 72.6 | 73.8 | 68.3 | 40.48M |
| June 29, 2026 | 76.8 | 69.2 | 69.2 | 77.2 | 69.2 | 63.24M |
| June 26, 2026 | 69.2 | 76.8 | 76.8 | 76.8 | 69.1 | 60.29M |
| June 25, 2026 | 70 | 69.9 | 69.9 | 70.9 | 66.5 | 27.77M |
| June 24, 2026 | 63 | 69.3 | 69.3 | 69.3 | 63 | 27.47M |
| June 23, 2026 | 66 | 63 | 63 | 67 | 63 | 14.1M |
| June 22, 2026 | 71.3 | 66.9 | 66.9 | 72.2 | 66 | 27.71M |
| June 18, 2026 | 69.8 | 71.2 | 71.2 | 72.8 | 69.2 | 23.41M |
| June 17, 2026 | 71.1 | 69.5 | 69.5 | 73.6 | 68.2 | 38.08M |
AD
