Siward Crystal Technology Co., Ltd (2484.TW) TAI

51.90

-1.3(-2.44%)

Updated at June 02 01:30PM

Currency In TWD

2484.TW Historical Return

If you invested 1000 NT$ in Siward Crystal Technology Co., Ltd (2484.TW) 10 years ago, it would be worth 4,576.72 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,168.83 NT$, while 1000 NT$ invested 1 year ago would be worth 2,408.35 NT$. This corresponds to total returns of 357.67%, 116.88%, 140.84%, respectively, with annualized returns of 16.42%, 16.74%, 140.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2484.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54.7	53.2	53.2	55.2	52.6	13.81M
May 29, 2026	57.5	54.3	54.3	58	53.2	25.76M
May 28, 2026	52.6	55.2	55.2	57.8	52.5	43.14M
May 27, 2026	56.5	52.6	52.6	56.5	51.8	21.85M
May 26, 2026	54.7	56	56	56.8	50.4	44.84M
May 25, 2026	52.4	54.2	54.2	54.2	52	41.16M
May 22, 2026	45.4	49.3	49.3	49.3	45.3	34.48M
May 21, 2026	45	44.85	44.85	46.5	44.1	38.93M
May 20, 2026	40	44.3	44.3	44.3	40	23.42M
May 19, 2026	41.5	40.3	40.3	42.95	40.2	18.29M
May 18, 2026	36.9	41	41	41	36.35	15.32M
May 15, 2026	38.35	37.3	37.3	39.2	37	5.09M
May 14, 2026	38.35	38.3	38.3	38.95	36.85	7.91M
May 13, 2026	38.9	37.9	37.9	40.3	37.9	7.41M
May 12, 2026	39.8	38.9	38.9	40.5	37.6	9.17M
May 11, 2026	41.8	39.6	39.6	41.8	38.2	10.56M
May 08, 2026	44.4	41.8	41.8	47.6	41.4	30.25M
May 07, 2026	40.75	44.85	44.85	44.85	40.55	20.44M
May 06, 2026	43	40.8	40.8	43	40	2.86M
May 05, 2026	41.5	42.55	42.55	42.55	41	2.17M
May 04, 2026	40.75	41.5	41.5	41.8	39.6	2.7M
April 30, 2026	40.6	39.55	39.55	40.75	39.4	1.62M
April 29, 2026	40	40.2	40.2	41.9	38.9	2.81M
April 28, 2026	38	40.5	40.5	40.85	38	3.07M
April 27, 2026	39.45	37.2	37.2	39.45	36.2	5.36M
April 24, 2026	43.2	40.2	40.2	43.2	38.9	7M
April 23, 2026	46.65	43.2	43.2	46.65	42.75	7.54M
April 22, 2026	48.85	47.5	47.5	48.85	45.75	6.6M
April 21, 2026	48.85	49.25	49.25	51.2	48.5	39.94M
April 20, 2026	45.75	46.6	46.6	46.6	44.9	27.47M
April 17, 2026	43.75	42.4	42.4	43.85	41.1	44.47M
April 16, 2026	37.3	40.3	40.3	40.3	37.25	17.48M
April 15, 2026	35.5	36.65	36.65	37.85	35	31.38M
April 14, 2026	37.3	34.45	34.45	38.35	34.4	37.16M
April 13, 2026	32.1	34.9	34.9	34.9	31.8	19.1M
April 10, 2026	30.8	31.75	31.75	33	30.65	11.4M
April 09, 2026	30.2	30.4	30.4	30.55	29.7	3.28M
April 08, 2026	29.8	30.2	30.2	30.5	29.5	2.91M
April 07, 2026	30.35	29.1	29.1	30.55	29	3.3M
April 02, 2026	32	30.35	30.35	32.5	29.75	9.17M
April 01, 2026	29.7	31.25	31.25	31.5	29.3	10.2M
March 31, 2026	28.8	28.7	28.7	30.85	28.35	8.39M
March 30, 2026	30.8	28.15	28.15	31.65	27.85	13.02M
March 27, 2026	27.5	30.9	30.9	30.9	27.45	14.14M
March 26, 2026	29.35	28.1	28.1	29.4	28.1	2.69M
March 25, 2026	29.8	29.1	29.1	30.3	28.7	11.39M
March 24, 2026	27.5	29.4	29.4	29.4	26.2	5.07M
March 23, 2026	27.6	26.75	26.75	27.9	26.7	1.15M
March 20, 2026	28.1	28.3	28.3	29.05	27.65	1.78M
March 19, 2026	27.35	27.9	27.9	28.15	27.35	800,436
March 18, 2026	28.15	27.95	27.9	28.45	27.4	796,870
March 17, 2026	26.95	27.65	27.65	27.9	26.95	863,138
March 16, 2026	26.9	26.6	26.6	27.2	26.6	646,345
March 13, 2026	26.7	26.9	26.9	27.4	26.45	525,425
March 12, 2026	27.4	26.9	26.9	27.7	26.8	689,604
March 11, 2026	26.95	27.65	27.65	27.9	26.7	679,960
March 10, 2026	26.65	26.5	26.35	27	26.3	398,887
March 09, 2026	26.5	25.85	25.85	26.5	25.1	1.29M
March 06, 2026	27.65	27.5	27.5	28.15	27.4	668,615
March 05, 2026	27.7	27.65	27.65	28.3	27.35	1.18M