Siward Crystal Technology Co., Ltd (2484.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2484.TW Historical Return
If you invested 1000 NT$ in Siward Crystal Technology Co., Ltd (2484.TW) 10 years ago, it would be worth 5,174.37 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,121.01 NT$, while 1000 NT$ invested 1 year ago would be worth 3,082.13 NT$. This corresponds to total returns of 417.44%, 112.1%, 208.21%, respectively, with annualized returns of 17.85%, 16.22%, 208.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2484.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 62.6 | 62.2 | 62.2 | 64 | 61 | 5.1M |
| November 09, 2026 | 54.8 | 58.6 | 58.6 | 58.6 | 54.5 | 2.69M |
| November 06, 2026 | 51.1 | 53.3 | 53.3 | 54.7 | 51.1 | 5.41M |
| November 05, 2026 | 61.8 | 56.7 | 56.7 | 62.6 | 56.6 | 5.96M |
| November 04, 2026 | 64.1 | 62.8 | 62.8 | 65.3 | 58.5 | 6.53M |
| November 03, 2026 | 68.8 | 63.4 | 63.4 | 68.8 | 63.4 | 8.24M |
| November 02, 2026 | 68.4 | 70.4 | 70.4 | 71.9 | 68.4 | 5.27M |
| October 30, 2026 | 71.7 | 70.6 | 70.6 | 72 | 69 | 5.11M |
| October 29, 2026 | 77.7 | 75.2 | 75.2 | 79.4 | 74.7 | 4.67M |
| October 28, 2026 | 76.9 | 77.9 | 77.9 | 78.4 | 76.4 | 3.95M |
| October 27, 2026 | 77.5 | 75.2 | 75.2 | 79 | 75 | 5.63M |
| October 22, 2026 | 83 | 76.7 | 76.7 | 83.5 | 76.7 | 11.24M |
| October 21, 2026 | 85 | 82.4 | 82.4 | 85.4 | 81.3 | 11.89M |
| October 20, 2026 | 81.3 | 82 | 82 | 85.5 | 80.2 | 14.9M |
| October 19, 2026 | 81 | 81.3 | 81.3 | 82.4 | 78.8 | 10.02M |
| October 16, 2026 | 85.5 | 83 | 83 | 87.4 | 81.8 | 19.62M |
| October 15, 2026 | 87.6 | 84.9 | 84.9 | 92 | 84.9 | 25.13M |
| October 14, 2026 | 86.5 | 91.5 | 91.5 | 93.7 | 84.1 | 31.12M |
| October 13, 2026 | 88.8 | 85.9 | 85.9 | 90.5 | 85.8 | 18.47M |
| October 12, 2026 | 89 | 91.1 | 91.1 | 91.4 | 87.4 | 19.48M |
| October 08, 2026 | 86 | 90.6 | 90.6 | 92.2 | 83.5 | 40.78M |
| October 07, 2026 | 80.7 | 87.1 | 87.1 | 88.2 | 80 | 23.43M |
| October 06, 2026 | 86.9 | 80.4 | 80.4 | 87.2 | 80.2 | 19.73M |
| October 05, 2026 | 87.5 | 86.4 | 86.4 | 94.8 | 85.7 | 33.95M |
| October 02, 2026 | 85.2 | 86.5 | 86.5 | 89 | 84.2 | 46.08M |
| October 01, 2026 | 78.4 | 84.6 | 84.6 | 85.8 | 77.3 | 39.98M |
| September 30, 2026 | 77.5 | 78 | 78 | 79.7 | 76.4 | 23.92M |
| September 29, 2026 | 75 | 76.9 | 76.9 | 79.5 | 74.2 | 30.17M |
| September 24, 2026 | 73.2 | 72.8 | 72.8 | 75 | 71.1 | 13.18M |
| September 23, 2026 | 70.7 | 72.9 | 72.9 | 75 | 68.6 | 18.35M |
| September 22, 2026 | 71 | 69.6 | 69.6 | 71.2 | 69.6 | 2.95M |
| September 21, 2026 | 71 | 70 | 70 | 71.2 | 70 | 2.63M |
| September 20, 2026 | 71.9 | 72.2 | 72.2 | 72.6 | 70 | 474,862 |
| September 18, 2026 | 71.9 | 70.4 | 70.4 | 72.2 | 70 | 4.12M |
| September 17, 2026 | 71.5 | 70.3 | 70.3 | 73.7 | 70.2 | 7.51M |
| September 16, 2026 | 68.9 | 71.4 | 71.4 | 72 | 68.5 | 7.9M |
| September 15, 2026 | 66.8 | 68 | 68 | 69.8 | 66.8 | 4.69M |
| September 11, 2026 | 67.2 | 66.7 | 66.7 | 67.5 | 66.2 | 3.51M |
| September 10, 2026 | 69.8 | 68.7 | 68.7 | 69.9 | 67.3 | 4.8M |
| September 09, 2026 | 71.6 | 70.5 | 70.5 | 73.1 | 69.5 | 8.01M |
| September 08, 2026 | 71.1 | 69 | 69 | 72 | 68.8 | 4.48M |
| September 07, 2026 | 71.6 | 70.3 | 70.3 | 72.2 | 70.3 | 5.84M |
| September 04, 2026 | 71 | 70.4 | 70.4 | 72.5 | 69.3 | 5.92M |
| September 03, 2026 | 74.9 | 70.1 | 70.1 | 75.2 | 70 | 10.08M |
| September 02, 2026 | 76.7 | 74.5 | 74.5 | 77.8 | 74.5 | 8.67M |
| September 01, 2026 | 74.2 | 76.7 | 76.7 | 79.2 | 74.2 | 11.56M |
| August 31, 2026 | 75.5 | 74 | 74 | 76.2 | 73.6 | 6.58M |
| August 28, 2026 | 77.2 | 76.1 | 76.1 | 78.9 | 74.8 | 15.33M |
| August 27, 2026 | 77.4 | 76.6 | 76.6 | 79.4 | 75.8 | 20.39M |
| August 26, 2026 | 79.3 | 76.7 | 76.7 | 81 | 76 | 35.86M |
| August 25, 2026 | 72.5 | 79.3 | 79.3 | 79.3 | 70.1 | 18.13M |
| August 24, 2026 | 75 | 72.1 | 72.1 | 75.8 | 72.1 | 10.88M |
| August 21, 2026 | 71.3 | 76.5 | 76.5 | 78.2 | 71.3 | 28.04M |
| August 20, 2026 | 75.5 | 71.1 | 71.1 | 76.9 | 71.1 | 8.32M |
| August 19, 2026 | 69 | 73 | 73 | 74.5 | 68.6 | 7.7M |
| August 18, 2026 | 75.2 | 71.9 | 71.9 | 75.4 | 70.5 | 8.8M |
| August 17, 2026 | 74.2 | 75 | 75 | 76.4 | 73 | 18.62M |
| August 14, 2026 | 76.6 | 72.8 | 72.8 | 77.2 | 71.8 | 13.31M |
| August 13, 2026 | 74.5 | 75.9 | 75.9 | 80.7 | 74.3 | 28.23M |
| August 12, 2026 | 72.7 | 73.9 | 73.9 | 75.3 | 72.7 | 10.65M |
AD
