Siward Crystal Technology Co., Ltd (2484.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2484.TW Historical Return
If you invested 1000 NT$ in Siward Crystal Technology Co., Ltd (2484.TW) 10 years ago, it would be worth 5,087.43 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,917.77 NT$, while 1000 NT$ invested 1 year ago would be worth 2,861.83 NT$. This corresponds to total returns of 408.74%, 91.78%, 186.18%, respectively, with annualized returns of 17.66%, 13.9%, 186.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2484.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 62.7 | 61.1 | 61.1 | 63.2 | 59.8 | 18.47M |
| July 30, 2026 | 58.3 | 57.6 | 57.6 | 63 | 56.7 | 25.64M |
| July 29, 2026 | 64.5 | 59.3 | 59.3 | 67.2 | 59.3 | 15.2M |
| July 28, 2026 | 70 | 65.8 | 65.8 | 70.6 | 65.8 | 12.64M |
| July 27, 2026 | 71.2 | 73.1 | 73.1 | 76 | 70.6 | 49.96M |
| July 24, 2026 | 69.2 | 71.9 | 71.9 | 74.7 | 68 | 30.35M |
| July 23, 2026 | 73.5 | 69.4 | 69.4 | 76.5 | 68.7 | 18.57M |
| July 22, 2026 | 74 | 72.1 | 72.1 | 76.8 | 72 | 18.33M |
| July 21, 2026 | 71.1 | 71.5 | 71.5 | 74.1 | 68.5 | 30.16M |
| July 20, 2026 | 78.2 | 72.7 | 72.7 | 78.2 | 72.7 | 5.99M |
| July 17, 2026 | 86.5 | 80.7 | 80.7 | 87.4 | 80.7 | 22.5M |
| July 16, 2026 | 80 | 89.6 | 89.6 | 89.6 | 80 | 44.31M |
| July 15, 2026 | 82 | 81.5 | 81.5 | 82.4 | 77.4 | 23.1M |
| July 14, 2026 | 83.7 | 80.5 | 80.5 | 84.7 | 76.3 | 24.27M |
| July 13, 2026 | 91.3 | 84.3 | 84.3 | 93.6 | 83.7 | 36.52M |
| July 09, 2026 | 91.5 | 90.7 | 90.7 | 95.7 | 90.4 | 49.82M |
| July 08, 2026 | 90 | 92.3 | 92.3 | 95.8 | 88.5 | 66.95M |
| July 07, 2026 | 99.4 | 87.1 | 87.1 | 102 | 87 | 85.1M |
| July 06, 2026 | 98.1 | 95.8 | 95.8 | 99.4 | 93.6 | 79.95M |
| July 03, 2026 | 93.9 | 96.4 | 96.4 | 96.4 | 88 | 117.7M |
| July 02, 2026 | 80.5 | 87.7 | 87.7 | 87.7 | 79.2 | 69.99M |
| July 01, 2026 | 79.5 | 79.8 | 79.8 | 79.8 | 78 | 16.52M |
| June 30, 2026 | 69.3 | 72.6 | 72.6 | 73.8 | 68.3 | 40.48M |
| June 29, 2026 | 76.8 | 69.2 | 69.2 | 77.2 | 69.2 | 63.24M |
| June 26, 2026 | 69.2 | 76.8 | 76.8 | 76.8 | 69.1 | 60.29M |
| June 25, 2026 | 70 | 69.9 | 69.9 | 70.9 | 66.5 | 27.77M |
| June 24, 2026 | 63 | 69.3 | 69.3 | 69.3 | 63 | 27.47M |
| June 23, 2026 | 66 | 63 | 63 | 67 | 63 | 14.1M |
| June 22, 2026 | 71.3 | 66.9 | 66.9 | 72.2 | 66 | 27.71M |
| June 18, 2026 | 69.8 | 71.2 | 71.2 | 72.8 | 69.2 | 23.41M |
| June 17, 2026 | 71.1 | 69.5 | 69.5 | 73.6 | 68.2 | 38.08M |
| June 16, 2026 | 74 | 70.4 | 70.4 | 76.1 | 69.4 | 69.48M |
| June 15, 2026 | 68.1 | 73.3 | 73.3 | 73.3 | 66.1 | 85.44M |
| June 12, 2026 | 64 | 66.7 | 66.7 | 66.7 | 61.8 | 55.37M |
| June 11, 2026 | 58.5 | 60.7 | 60.7 | 63.9 | 57.2 | 82M |
| June 10, 2026 | 60.6 | 58.1 | 58.1 | 65.1 | 57.2 | 99.61M |
| June 09, 2026 | 56.3 | 60.8 | 60.8 | 60.8 | 55 | 60.89M |
| June 08, 2026 | 47.55 | 55.3 | 55.3 | 57.5 | 47.55 | 35.39M |
| June 05, 2026 | 50.2 | 52.8 | 52.8 | 53 | 47 | 17.7M |
| June 04, 2026 | 54 | 50.8 | 50.8 | 55.8 | 50.8 | 18.59M |
| June 03, 2026 | 54.3 | 54.5 | 54.5 | 57 | 53.4 | 35.43M |
| June 02, 2026 | 53 | 51.9 | 51.9 | 53.1 | 50 | 12.7M |
| June 01, 2026 | 54.7 | 53.2 | 53.2 | 55.2 | 52.6 | 13.81M |
| May 29, 2026 | 57.5 | 54.3 | 54.3 | 58 | 53.2 | 25.76M |
| May 28, 2026 | 52.6 | 55.2 | 55.2 | 57.8 | 52.5 | 43.14M |
| May 27, 2026 | 56.5 | 52.6 | 52.6 | 56.5 | 51.8 | 21.85M |
| May 26, 2026 | 54.7 | 56 | 56 | 56.8 | 50.4 | 44.84M |
| May 25, 2026 | 52.4 | 54.2 | 54.2 | 54.2 | 52 | 41.16M |
| May 22, 2026 | 45.4 | 49.3 | 49.3 | 49.3 | 45.3 | 34.48M |
| May 21, 2026 | 45 | 44.85 | 44.85 | 46.5 | 44.1 | 38.93M |
| May 20, 2026 | 40 | 44.3 | 44.3 | 44.3 | 40 | 23.42M |
| May 19, 2026 | 41.5 | 40.3 | 40.3 | 42.95 | 40.2 | 18.29M |
| May 18, 2026 | 36.9 | 41 | 41 | 41 | 36.35 | 15.32M |
| May 15, 2026 | 38.35 | 37.3 | 37.3 | 39.2 | 37 | 5.09M |
| May 14, 2026 | 38.35 | 38.3 | 38.3 | 38.95 | 36.85 | 7.91M |
| May 13, 2026 | 38.9 | 37.9 | 37.9 | 40.3 | 37.9 | 7.41M |
| May 12, 2026 | 39.8 | 38.9 | 38.9 | 40.5 | 37.6 | 9.17M |
| May 11, 2026 | 41.8 | 39.6 | 39.6 | 41.8 | 38.2 | 10.56M |
| May 08, 2026 | 44.4 | 41.8 | 41.8 | 47.6 | 41.4 | 30.25M |
| May 07, 2026 | 40.75 | 44.85 | 44.85 | 44.85 | 40.55 | 20.44M |
AD
