Siward Crystal Technology Co., Ltd (2484.TW) TAI

22.20

-0.05(-0.23%)

Updated at September 30 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.9522.222.222.9522.1419,078
September 25, 20252322.722.723.7522.7763,103
September 24, 202523.1522.8522.8523.1522.55355,810
September 23, 202523.0522.7522.7523.1522.6645,891
September 22, 202522.95232324.1522.82.72M
September 19, 202522.122.5522.5522.8221M
September 18, 202521.822.122.122.2521.71.03M
September 17, 202521.2521.5521.5522.121.25344,152
September 16, 202520.921.2521.2521.320.8220,065
September 15, 202520.8520.8520.852120.65215,002
September 12, 20252120.8520.8521.220.75329,093
September 11, 202521.520.920.921.520.9674,453
September 10, 202521.921.521.521.921.5323,571
September 09, 202521.9521.9521.952221.251.16M
September 08, 202522.2522.1522.1522.6522397,994
September 05, 202522.122.1522.1522.221.95232,438
September 04, 202521.8522222221.8249,538
September 03, 202521.5521.8521.8522.1521.55264,037
September 02, 202521.8521.621.621.8521.3177,488
September 01, 202521.9521.521.522.1521.5329,264
August 29, 20252221.921.922.0521.55382,142
August 28, 202521.821.9521.952221.8238,149
August 27, 202521.85222222.0521.85247,985
August 26, 202521.521.8521.8521.9521.5375,347
August 25, 202521.921.521.521.921.5317,123
August 22, 202522.5522.221.522.722.2617,863
August 21, 202522.522.4522.4522.7522.4343,937
August 20, 202522.622.122.122.621.95336,402
August 19, 202523.222.822.823.2522.4491,284
August 18, 202521.922.822.823.121.9521,888
August 15, 20252222.122.122.121.85228,199
August 14, 202521.821.9521.9522.1521.75470,655
August 13, 202521.6521.7521.7521.8521.55162,373
August 12, 202521.6521.6521.6521.8521.5124,913
August 11, 202521.621.621.621.6521.4309,120
August 08, 202521.6521.821.821.8521.4294,488
August 07, 202522.1521.8521.8522.1521.5412,747
August 06, 202522.221.9521.9522.421.95341,381
August 05, 202521.8522.1522.1522.1521.7569,856
August 04, 202521.722.0522.0522.1521.6349,614
August 01, 202521.521.8521.8521.8521.5102,758
July 31, 202521.621.721.721.721.4128,689
July 30, 202521.421.7521.7521.7521.3159,212
July 29, 202521.521.421.421.5521.25157,555
July 28, 202521.721.521.521.721.35186,273
July 25, 202521.621.621.621.6521.45133,138
July 24, 202521.721.7521.7521.7521.4224,407
July 23, 202521.521.721.721.721.4236,736
July 22, 202521.921.521.521.921.1380,910
July 21, 202521.921.921.921.9521.6207,647
July 18, 202521.721.821.82221.5404,821
July 17, 202521.0521.6521.6521.6521.05297,797
July 16, 202520.9521.221.221.220.75241,178
July 15, 202520.8521.0521.0521.120.8171,694
July 14, 202520.920.9520.9520.9520.6104,571
July 11, 202520.820.920.920.920.65103,224
July 10, 202520.520.920.920.920.35191,160
July 09, 202520.0520.520.520.520.05203,071
July 08, 202520.2202020.219.85185,780
July 07, 202520.1520.2520.2520.2519.95104,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved