Tear Corporation (2485.T) JPX

448.00

+5(+1.13%)

Updated at June 03 03:12PM

Currency In JPY

2485.T Historical Return

If you invested ¥1000 in Tear Corporation (2485.T) 10 years ago, it would be worth ¥904.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.1, while ¥1000 invested 1 year ago would be worth ¥929.72. This corresponds to total returns of -9.55%, 15.91%, -7.03%, respectively, with annualized returns of -1%, 3%, -7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2485.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202644544344344544030,900
June 01, 202645244544545544138,700
May 29, 202645045145145544917,300
May 28, 202644845145145144438,500
May 27, 202645344644645344323,700
May 26, 202644144544545144040,100
May 25, 202645544044045543890,900
May 22, 202644845145145344438,700
May 21, 202645544844845544729,500
May 20, 202645545045045644450,500
May 19, 202644945245245444660,900
May 18, 202644644744744744092,500
May 15, 2026452448448454443117,900
May 14, 202645845345346445374,400
May 13, 202645846246246345842,100
May 12, 202646445745746445750,700
May 11, 2026480456456480455238,100
May 08, 202649248848849248725,100
May 07, 202649849249249849223,700
May 01, 202649449649649749317,600
April 30, 202649849449449849233,000
April 28, 202649849949950049629,300
April 27, 202650449949950549732,800
April 24, 202650250450450650223,200
April 23, 202650650450450750220,500
April 22, 202651050750751050710,300
April 21, 202651351051051350911,300
April 20, 202651251251251351018,000
April 17, 202651351251251451113,200
April 16, 202651151251251450922,100
April 15, 202650951051051350911,500
April 14, 202651150950951250816,400
April 13, 202651250950951350814,500
April 10, 202651451051051650921,300
April 09, 20265195155155195156,900
April 08, 202651551751751951425,600
April 07, 202651451251251451015,400
April 06, 202650751051051350717,100
April 03, 202650750850851150712,100
April 02, 202651150450451450429,500
April 01, 202650750750751050528,700
March 31, 202650650050051049847,300
March 30, 202650950450450950251,100
March 27, 202652352551552852323,700
March 26, 202652652551552852339,200
March 25, 202652452551552652119,000
March 24, 2026518517507.1552151542,100
March 23, 2026518513503.2351951196,900
March 19, 2026528522512.0653052126,200
March 18, 2026523531520.8953352323,500
March 17, 2026523523513.0452652128,000
March 16, 2026522522512.0652352122,500
March 13, 2026525523513.0452952146,200
March 12, 2026534526515.9853452654,400
March 11, 2026528533522.8553552725,200
March 10, 2026529531517.9453252420,800
March 09, 2026517522512.0652451372,100
March 06, 2026532533522.8553352722,600
March 05, 2026529535524.8153852754,100
March 04, 2026519520510.1521511111,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved