Tear Corporation (2485.T) JPX

Currency In JPY

AD

2485.T Historical Return

If you invested ¥1000 in Tear Corporation (2485.T) 10 years ago, it would be worth ¥1,013.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.69, while ¥1000 invested 1 year ago would be worth ¥936.82. This corresponds to total returns of 1.34%, 21.57%, -6.32%, respectively, with annualized returns of 0.13%, 3.98%, -6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2485.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202646547047047046421,500
June 19, 202647346346347546318,800
June 18, 202648046946948146852,800
June 17, 202647448148148447436,300
June 16, 202647348148148246571,600
June 15, 202646347347347846350,700
June 12, 202646245845846545728,600
June 11, 202646246346346945555,000
June 10, 202646046246246946044,300
June 09, 202645545845846545544,900
June 08, 202645645645646045326,500
June 05, 202645345745746244934,500
June 04, 202644444944945144426,700
June 03, 202644644744744944316,600
June 02, 202644544344344544030,900
June 01, 202645244544545544138,700
May 29, 202645045145145544917,300
May 28, 202644845145145144438,500
May 27, 202645344644645344323,700
May 26, 202644144544545144040,100
May 25, 202645544044045543890,900
May 22, 202644845145145344438,700
May 21, 202645544844845544729,500
May 20, 202645545045045644450,500
May 19, 202644945245245444660,900
May 18, 202644644744744744092,500
May 15, 2026452448448454443117,900
May 14, 202645845345346445374,400
May 13, 202645846246246345842,100
May 12, 202646445745746445750,700
May 11, 2026480456456480455238,100
May 08, 202649248848849248725,100
May 07, 202649849249249849223,700
May 01, 202649449649649749317,600
April 30, 202649849449449849233,000
April 28, 202649849949950049629,300
April 27, 202650449949950549732,800
April 24, 202650250450450650223,200
April 23, 202650650450450750220,500
April 22, 202651050750751050710,300
April 21, 202651351051051350911,300
April 20, 202651251251251351018,000
April 17, 202651351251251451113,200
April 16, 202651151251251450922,100
April 15, 202650951051051350911,500
April 14, 202651150950951250816,400
April 13, 202651250950951350814,500
April 10, 202651451051051650921,300
April 09, 20265195155155195156,900
April 08, 202651551751751951425,600
April 07, 202651451251251451015,400
April 06, 202650751051051350717,100
April 03, 202650750850851150712,100
April 02, 202651150450451450429,500
April 01, 202650750750751050528,700
March 31, 202650650050051049847,300
March 30, 202650950450450950251,100
March 27, 202652352551552852323,700
March 26, 202652652551552852339,200
March 25, 202652452551552652119,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved