TEAR Corp. (2485.T) JPX

Currency In JPY

2485.T Historical Return

If you invested ¥1000 in Tear Corporation (2485.T) 10 years ago, it would be worth ¥901.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.22, while ¥1000 invested 1 year ago would be worth ¥867.91. This corresponds to total returns of -9.83%, 0.22%, -13.21%, respectively, with annualized returns of -1.03%, 0.04%, -13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2485.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	415	414	414	418	414	17,700
November 10, 2026	412	416	416	418	411	35,400
November 09, 2026	408	413	413	414	408	42,000
November 06, 2026	415	408	408	416	405	130,000
November 05, 2026	420	420	420	424	420	19,500
November 04, 2026	422	420	420	422	415	58,200
November 02, 2026	421	422	422	425	421	30,200
October 30, 2026	421	423	423	425	421	17,300
October 29, 2026	424	422	422	427	422	33,200
October 28, 2026	425	424	424	427	424	23,600
October 27, 2026	427	425	425	428	425	22,300
October 26, 2026	427	427	427	428	424	20,700
October 23, 2026	426	425	425	429	423	69,500
October 22, 2026	431	428	428	431	426	56,400
October 21, 2026	426	431	431	431	426	17,500
October 20, 2026	432	426	426	432	426	41,200
October 19, 2026	432	432	432	433	430	17,200
October 16, 2026	431	433	433	433	429	33,600
October 15, 2026	427	431	431	431	427	36,300
October 14, 2026	432	427	427	432	426	42,200
October 13, 2026	428	432	432	432	428	29,800
October 09, 2026	428	429	429	433	427	60,400
October 08, 2026	431	429	429	431	427	64,300
October 07, 2026	433	431	431	435	431	32,300
October 06, 2026	433	433	433	434	431	23,400
October 05, 2026	432	433	433	435	431	32,400
October 02, 2026	438	431	431	438	431	84,800
October 01, 2026	438	439	439	439	437	24,600
September 30, 2026	440	440	440	440	436	35,800
September 29, 2026	440	438	438	441	437	90,700
September 28, 2026	454	450	450	454	449	281,700
September 25, 2026	449	452	452	452	449	31,600
September 24, 2026	452	449	449	452	448	33,600
September 18, 2026	453	451	451	453	450	16,700
September 17, 2026	449	451	451	453	449	36,200
September 16, 2026	448	449	449	449	447	16,700
September 15, 2026	448	448	448	450	446	26,100
September 11, 2026	444	444	444	446	443	39,900
September 10, 2026	446	445	445	447	445	42,500
September 09, 2026	448	446	446	448	446	30,400
September 08, 2026	449	449	449	450	448	28,700
September 07, 2026	450	449	449	451	448	43,300
September 04, 2026	450	450	450	450	448	10,800
September 03, 2026	451	448	448	451	448	45,400
September 02, 2026	451	450	450	452	447	58,000
September 01, 2026	450	449	449	452	449	34,700
August 31, 2026	451	450	450	452	449	51,000
August 28, 2026	451	451	451	453	450	41,600
August 27, 2026	453	451	451	453	450	41,600
August 26, 2026	453	452	452	454	451	37,500
August 25, 2026	453	453	453	453	451	18,400
August 24, 2026	451	451	451	452	450	19,500
August 21, 2026	448	451	451	451	446	51,000
August 20, 2026	444	446	446	448	443	43,400
August 19, 2026	446	443	443	446	440	101,200
August 18, 2026	446	447	447	448	443	59,000
August 17, 2026	454	446	446	454	445	106,500
August 14, 2026	443	454	454	457	442	301,100
August 13, 2026	477	471	471	477	468	65,600
August 12, 2026	473	475	475	478	473	26,200