499.00
-5(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 504 | 499 | 499 | 504 | 498 | 30,400 |
| November 06, 2025 | 502 | 502 | 502 | 503 | 499 | 30,700 |
| November 05, 2025 | 499 | 499 | 499 | 499 | 494 | 72,000 |
| November 04, 2025 | 500 | 498 | 498 | 501 | 497 | 43,900 |
| October 31, 2025 | 508 | 500 | 500 | 508 | 499 | 40,200 |
| October 30, 2025 | 501 | 502 | 502 | 505 | 499 | 53,500 |
| October 29, 2025 | 510 | 502 | 502 | 510 | 500 | 75,800 |
| October 28, 2025 | 515 | 505 | 505 | 515 | 505 | 52,000 |
| October 27, 2025 | 518 | 513 | 513 | 518 | 513 | 46,500 |
| October 24, 2025 | 517 | 513 | 513 | 521 | 512 | 90,100 |
| October 23, 2025 | 511 | 515 | 515 | 516 | 508 | 61,500 |
| October 22, 2025 | 504 | 509 | 509 | 509 | 503 | 36,100 |
| October 21, 2025 | 504 | 500 | 500 | 506 | 499 | 88,200 |
| October 20, 2025 | 503 | 503 | 503 | 505 | 501 | 53,300 |
| October 17, 2025 | 501 | 502 | 502 | 502 | 497 | 54,800 |
| October 16, 2025 | 501 | 501 | 501 | 502 | 497 | 29,000 |
| October 15, 2025 | 500 | 496 | 496 | 500 | 493 | 103,500 |
| October 14, 2025 | 492 | 493 | 493 | 499 | 489 | 173,000 |
| October 10, 2025 | 506 | 501 | 501 | 506 | 499 | 58,600 |
| October 09, 2025 | 512 | 505 | 505 | 514 | 505 | 42,100 |
| October 08, 2025 | 507 | 512 | 512 | 515 | 505 | 111,500 |
| October 07, 2025 | 509 | 506 | 506 | 510 | 504 | 50,900 |
| October 06, 2025 | 508 | 508 | 508 | 510 | 501 | 121,200 |
| October 03, 2025 | 496 | 501 | 501 | 502 | 496 | 105,300 |
| October 02, 2025 | 498 | 494 | 494 | 500 | 492 | 85,800 |
| October 01, 2025 | 505 | 495 | 495 | 505 | 495 | 89,500 |
| September 30, 2025 | 510 | 504 | 504 | 510 | 503 | 90,300 |
| September 29, 2025 | 520 | 511 | 511 | 520 | 511 | 70,800 |
| September 26, 2025 | 516 | 520 | 520 | 520 | 515 | 100,500 |
| September 25, 2025 | 515 | 516 | 516 | 517 | 513 | 104,900 |
| September 24, 2025 | 519 | 515 | 515 | 519 | 511 | 119,700 |
| September 22, 2025 | 514 | 518 | 518 | 520 | 514 | 43,900 |
| September 19, 2025 | 518 | 512 | 512 | 524 | 511 | 113,100 |
| September 18, 2025 | 513 | 514 | 514 | 517 | 501 | 183,200 |
| September 17, 2025 | 515 | 511 | 511 | 517 | 509 | 203,400 |
| September 16, 2025 | 521 | 520 | 520 | 521 | 514 | 146,200 |
| September 12, 2025 | 526 | 520 | 520 | 526 | 520 | 124,700 |
| September 11, 2025 | 528 | 521 | 521 | 528 | 520 | 214,500 |
| September 10, 2025 | 544 | 530 | 530 | 544 | 530 | 157,000 |
| September 09, 2025 | 550 | 544 | 544 | 550 | 540 | 120,900 |
| September 08, 2025 | 537 | 548 | 548 | 558 | 536 | 264,100 |
| September 05, 2025 | 536 | 536 | 536 | 537 | 532 | 72,400 |
| September 04, 2025 | 539 | 537 | 537 | 540 | 535 | 62,200 |
| September 03, 2025 | 539 | 539 | 539 | 541 | 535 | 69,600 |
| September 02, 2025 | 532 | 537 | 537 | 542 | 531 | 132,100 |
| September 01, 2025 | 545 | 534 | 534 | 545 | 534 | 169,500 |
| August 29, 2025 | 547 | 545 | 545 | 549 | 544 | 62,800 |
| August 28, 2025 | 550 | 546 | 546 | 551 | 543 | 107,800 |
| August 27, 2025 | 552 | 549 | 549 | 554 | 544 | 150,500 |
| August 26, 2025 | 567 | 552 | 552 | 567 | 552 | 161,900 |
| August 25, 2025 | 568 | 565 | 565 | 572 | 565 | 150,400 |
| August 22, 2025 | 567 | 564 | 564 | 568 | 556 | 186,300 |
| August 21, 2025 | 574 | 570 | 570 | 575 | 568 | 153,100 |
| August 20, 2025 | 582 | 578 | 578 | 583 | 574 | 115,100 |
| August 19, 2025 | 583 | 586 | 586 | 590 | 581 | 138,100 |
| August 18, 2025 | 588 | 583 | 583 | 593 | 583 | 218,500 |
| August 15, 2025 | 597 | 594 | 594 | 599 | 588 | 137,600 |
| August 14, 2025 | 582 | 604 | 604 | 605 | 576 | 364,900 |
| August 13, 2025 | 618 | 612 | 612 | 619 | 606 | 199,300 |
| August 12, 2025 | 619 | 617 | 617 | 623 | 614 | 110,900 |