TEAR Corp. (2485.T) JPX

Currency In JPY

AD

2485.T Historical Return

If you invested ¥1000 in Tear Corporation (2485.T) 10 years ago, it would be worth ¥1,068.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.03, while ¥1000 invested 1 year ago would be worth ¥805.83. This corresponds to total returns of 6.82%, 17.6%, -19.42%, respectively, with annualized returns of 0.66%, 3.29%, -19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2485.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202647547447447647019,100
July 30, 202647647547547847213,500
July 29, 202647847647648347526,800
July 28, 202648047747748047423,900
July 27, 202646947447447646920,100
July 23, 202647447147147447115,100
July 22, 202647247647647746826,500
July 21, 202646146846847246118,600
July 17, 202646546046046745360,200
July 16, 202647046246247445667,600
July 15, 202646547047047146039,000
July 14, 202647046646647346158,300
July 13, 202647147047047646828,500
July 10, 202647547047048247086,600
July 09, 202647847547547847318,400
July 08, 20264824784784824787,900
July 07, 202648348048048447722,200
July 06, 202647648048048147321,600
July 03, 202647047247247546921,300
July 02, 20264654704704734655,400
July 01, 202646846746747146611,400
June 30, 202647046946947446728,100
June 29, 202647347247248247217,000
June 26, 202647647347348047311,300
June 25, 20264724734734764726,900
June 24, 202646947247247746744,700
June 23, 202647446646647446634,400
June 22, 202646547047047046421,500
June 19, 202647346346347546318,800
June 18, 202648046946948146852,800
June 17, 202647448148148447436,300
June 16, 202647348148148246571,600
June 15, 202646347347347846350,700
June 12, 202646245845846545728,600
June 11, 202646246346346945555,000
June 10, 202646046246246946044,300
June 09, 202645545845846545544,900
June 08, 202645645645646045326,500
June 05, 202645345745746244934,500
June 04, 202644444944945144426,700
June 03, 202644644744744944316,600
June 02, 202644544344344544030,900
June 01, 202645244544545544138,700
May 29, 202645045145145544917,300
May 28, 202644845145145144438,500
May 27, 202645344644645344323,700
May 26, 202644144544545144040,100
May 25, 202645544044045543890,900
May 22, 202644845145145344438,700
May 21, 202645544844845544729,500
May 20, 202645545045045644450,500
May 19, 202644945245245444660,900
May 18, 202644644744744744092,500
May 15, 2026452448448454443117,900
May 14, 202645845345346445374,400
May 13, 202645846246246345842,100
May 12, 202646445745746445750,700
May 11, 2026480456456480455238,100
May 08, 202649248848849248725,100
May 07, 202649849249249849223,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved