Tear Corporation (2485.T) JPX

503.00

+1(+0.20%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202550150250250249754,800
October 16, 202550150150150249729,000
October 15, 2025500496496500493103,500
October 14, 2025492493493499489173,000
October 10, 202550650150150649958,600
October 09, 202551250550551450542,100
October 08, 2025507512512515505111,500
October 07, 202550950650651050450,900
October 06, 2025508508508510501121,200
October 03, 2025496501501502496105,300
October 02, 202549849449450049285,800
October 01, 202550549549550549589,500
September 30, 202551050450451050390,300
September 29, 202552051151152051170,800
September 26, 2025516520520520515100,500
September 25, 2025515516516517513104,900
September 24, 2025519515515519511119,700
September 22, 202551451851852051443,900
September 19, 2025518512512524511113,100
September 18, 2025513514514517501183,200
September 17, 2025515511511517509203,400
September 16, 2025521520520521514146,200
September 12, 2025526520520526520124,700
September 11, 2025528521521528520214,500
September 10, 2025544530530544530157,000
September 09, 2025550544544550540120,900
September 08, 2025537548548558536264,100
September 05, 202553653653653753272,400
September 04, 202553953753754053562,200
September 03, 202553953953954153569,600
September 02, 2025532537537542531132,100
September 01, 2025545534534545534169,500
August 29, 202554754554554954462,800
August 28, 2025550546546551543107,800
August 27, 2025552549549554544150,500
August 26, 2025567552552567552161,900
August 25, 2025568565565572565150,400
August 22, 2025567564564568556186,300
August 21, 2025574570570575568153,100
August 20, 2025582578578583574115,100
August 19, 2025583586586590581138,100
August 18, 2025588583583593583218,500
August 15, 2025597594594599588137,600
August 14, 2025582604604605576364,900
August 13, 2025618612612619606199,300
August 12, 2025619617617623614110,900
August 08, 2025612617617619612106,100
August 07, 202561061561561760697,800
August 06, 202559961061061259876,300
August 05, 202560059759760659745,700
August 04, 2025602600600603592100,100
August 01, 202559760460460758797,500
July 31, 2025605599599608596129,600
July 30, 202559160360360459195,700
July 29, 202558059159159958082,100
July 28, 202559058258259657894,600
July 25, 202559459059059958855,600
July 24, 202559460060060058776,900
July 23, 202560559559561259291,000
July 22, 2025586600600603582129,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved