Tear Corporation (2485.T) JPX

448.00

+5(+1.13%)

Updated at June 03 03:12PM

Currency In JPY

2485.T Historical Return

If you invested ¥1000 in Tear Corporation (2485.T) 10 years ago, it would be worth ¥904.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.1, while ¥1000 invested 1 year ago would be worth ¥929.72. This corresponds to total returns of -9.55%, 15.91%, -7.03%, respectively, with annualized returns of -1%, 3%, -7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2485.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	445	443	443	445	440	30,900
June 01, 2026	452	445	445	455	441	38,700
May 29, 2026	450	451	451	455	449	17,300
May 28, 2026	448	451	451	451	444	38,500
May 27, 2026	453	446	446	453	443	23,700
May 26, 2026	441	445	445	451	440	40,100
May 25, 2026	455	440	440	455	438	90,900
May 22, 2026	448	451	451	453	444	38,700
May 21, 2026	455	448	448	455	447	29,500
May 20, 2026	455	450	450	456	444	50,500
May 19, 2026	449	452	452	454	446	60,900
May 18, 2026	446	447	447	447	440	92,500
May 15, 2026	452	448	448	454	443	117,900
May 14, 2026	458	453	453	464	453	74,400
May 13, 2026	458	462	462	463	458	42,100
May 12, 2026	464	457	457	464	457	50,700
May 11, 2026	480	456	456	480	455	238,100
May 08, 2026	492	488	488	492	487	25,100
May 07, 2026	498	492	492	498	492	23,700
May 01, 2026	494	496	496	497	493	17,600
April 30, 2026	498	494	494	498	492	33,000
April 28, 2026	498	499	499	500	496	29,300
April 27, 2026	504	499	499	505	497	32,800
April 24, 2026	502	504	504	506	502	23,200
April 23, 2026	506	504	504	507	502	20,500
April 22, 2026	510	507	507	510	507	10,300
April 21, 2026	513	510	510	513	509	11,300
April 20, 2026	512	512	512	513	510	18,000
April 17, 2026	513	512	512	514	511	13,200
April 16, 2026	511	512	512	514	509	22,100
April 15, 2026	509	510	510	513	509	11,500
April 14, 2026	511	509	509	512	508	16,400
April 13, 2026	512	509	509	513	508	14,500
April 10, 2026	514	510	510	516	509	21,300
April 09, 2026	519	515	515	519	515	6,900
April 08, 2026	515	517	517	519	514	25,600
April 07, 2026	514	512	512	514	510	15,400
April 06, 2026	507	510	510	513	507	17,100
April 03, 2026	507	508	508	511	507	12,100
April 02, 2026	511	504	504	514	504	29,500
April 01, 2026	507	507	507	510	505	28,700
March 31, 2026	506	500	500	510	498	47,300
March 30, 2026	509	504	504	509	502	51,100
March 27, 2026	523	525	515	528	523	23,700
March 26, 2026	526	525	515	528	523	39,200
March 25, 2026	524	525	515	526	521	19,000
March 24, 2026	518	517	507.15	521	515	42,100
March 23, 2026	518	513	503.23	519	511	96,900
March 19, 2026	528	522	512.06	530	521	26,200
March 18, 2026	523	531	520.89	533	523	23,500
March 17, 2026	523	523	513.04	526	521	28,000
March 16, 2026	522	522	512.06	523	521	22,500
March 13, 2026	525	523	513.04	529	521	46,200
March 12, 2026	534	526	515.98	534	526	54,400
March 11, 2026	528	533	522.85	535	527	25,200
March 10, 2026	529	531	517.94	532	524	20,800
March 09, 2026	517	522	512.06	524	513	72,100
March 06, 2026	532	533	522.85	533	527	22,600
March 05, 2026	529	535	524.81	538	527	54,100
March 04, 2026	519	520	510.1	521	511	111,600