TEAR Corp. (2485.T) JPX

Currency In JPY

AD

2485.T Historical Return

If you invested ¥1000 in Tear Corporation (2485.T) 10 years ago, it would be worth ¥971.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.72, while ¥1000 invested 1 year ago would be worth ¥884. This corresponds to total returns of -2.83%, 5.97%, -11.6%, respectively, with annualized returns of -0.29%, 1.17%, -11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2485.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202644444444444644339,900
September 10, 202644644544544744542,500
September 09, 202644844644644844630,400
September 08, 202644944944945044828,700
September 07, 202645044944945144843,300
September 04, 202645045045045044810,800
September 03, 202645144844845144845,400
September 02, 202645145045045244758,000
September 01, 202645044944945244934,700
August 31, 202645145045045244951,000
August 28, 202645145145145345041,600
August 27, 202645345145145345041,600
August 26, 202645345245245445137,500
August 25, 202645345345345345118,400
August 24, 202645145145145245019,500
August 21, 202644845145145144651,000
August 20, 202644444644644844343,400
August 19, 2026446443443446440101,200
August 18, 202644644744744844359,000
August 17, 2026454446446454445106,500
August 14, 2026443454454457442301,100
August 13, 202647747147147746865,600
August 12, 202647347547547847326,200
August 10, 202647447247247646934,500
August 07, 202647447347347747239,700
August 06, 202646847347347446813,800
August 05, 202646946946947446529,600
August 04, 202647546946947546812,200
August 03, 202647547147147546526,300
July 31, 202647547447447647019,100
July 30, 202647647547547847213,500
July 29, 202647847647648347526,800
July 28, 202648047747748047423,900
July 27, 202646947447447646920,100
July 23, 202647447147147447115,100
July 22, 202647247647647746826,500
July 21, 202646146846847246118,600
July 17, 202646546046046745360,200
July 16, 202647046246247445667,600
July 15, 202646547047047146039,000
July 14, 202647046646647346158,300
July 13, 202647147047047646828,500
July 10, 202647547047048247086,600
July 09, 202647847547547847318,400
July 08, 20264824784784824787,900
July 07, 202648348048048447722,200
July 06, 202647648048048147321,600
July 03, 202647047247247546921,300
July 02, 20264654704704734655,400
July 01, 202646846746747146611,400
June 30, 202647046946947446728,100
June 29, 202647347247248247217,000
June 26, 202647647347348047311,300
June 25, 20264724734734764726,900
June 24, 202646947247247746744,700
June 23, 202647446646647446634,400
June 22, 202646547047047046421,500
June 19, 202647346346347546318,800
June 18, 202648046946948146852,800
June 17, 202647448148148447436,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved