TEAR Corp. (2485.T) JPX

Currency In JPY

2485.T Historical Return

If you invested ¥1000 in Tear Corporation (2485.T) 10 years ago, it would be worth ¥941.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,044.75, while ¥1000 invested 1 year ago would be worth ¥885.92. This corresponds to total returns of -5.81%, 4.47%, -11.41%, respectively, with annualized returns of -0.6%, 0.88%, -11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2485.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	438	439	439	439	437	24,600
September 30, 2026	440	440	440	440	436	35,800
September 29, 2026	440	438	438	441	437	90,700
September 28, 2026	454	450	450	454	449	281,700
September 25, 2026	449	452	452	452	449	31,600
September 24, 2026	452	449	449	452	448	33,600
September 18, 2026	453	451	451	453	450	16,700
September 17, 2026	449	451	451	453	449	36,200
September 16, 2026	448	449	449	449	447	16,700
September 15, 2026	448	448	448	450	446	26,100
September 11, 2026	444	444	444	446	443	39,900
September 10, 2026	446	445	445	447	445	42,500
September 09, 2026	448	446	446	448	446	30,400
September 08, 2026	449	449	449	450	448	28,700
September 07, 2026	450	449	449	451	448	43,300
September 04, 2026	450	450	450	450	448	10,800
September 03, 2026	451	448	448	451	448	45,400
September 02, 2026	451	450	450	452	447	58,000
September 01, 2026	450	449	449	452	449	34,700
August 31, 2026	451	450	450	452	449	51,000
August 28, 2026	451	451	451	453	450	41,600
August 27, 2026	453	451	451	453	450	41,600
August 26, 2026	453	452	452	454	451	37,500
August 25, 2026	453	453	453	453	451	18,400
August 24, 2026	451	451	451	452	450	19,500
August 21, 2026	448	451	451	451	446	51,000
August 20, 2026	444	446	446	448	443	43,400
August 19, 2026	446	443	443	446	440	101,200
August 18, 2026	446	447	447	448	443	59,000
August 17, 2026	454	446	446	454	445	106,500
August 14, 2026	443	454	454	457	442	301,100
August 13, 2026	477	471	471	477	468	65,600
August 12, 2026	473	475	475	478	473	26,200
August 10, 2026	474	472	472	476	469	34,500
August 07, 2026	474	473	473	477	472	39,700
August 06, 2026	468	473	473	474	468	13,800
August 05, 2026	469	469	469	474	465	29,600
August 04, 2026	475	469	469	475	468	12,200
August 03, 2026	475	471	471	475	465	26,300
July 31, 2026	475	474	474	476	470	19,100
July 30, 2026	476	475	475	478	472	13,500
July 29, 2026	478	476	476	483	475	26,800
July 28, 2026	480	477	477	480	474	23,900
July 27, 2026	469	474	474	476	469	20,100
July 23, 2026	474	471	471	474	471	15,100
July 22, 2026	472	476	476	477	468	26,500
July 21, 2026	461	468	468	472	461	18,600
July 17, 2026	465	460	460	467	453	60,200
July 16, 2026	470	462	462	474	456	67,600
July 15, 2026	465	470	470	471	460	39,000
July 14, 2026	470	466	466	473	461	58,300
July 13, 2026	471	470	470	476	468	28,500
July 10, 2026	475	470	470	482	470	86,600
July 09, 2026	478	475	475	478	473	18,400
July 08, 2026	482	478	478	482	478	7,900
July 07, 2026	483	480	480	484	477	22,200
July 06, 2026	476	480	480	481	473	21,600
July 03, 2026	470	472	472	475	469	21,300
July 02, 2026	465	470	470	473	465	5,400
July 01, 2026	468	467	467	471	466	11,400