TEAR Corp. (2485.T) JPX

Currency In JPY

AD

2485.T Historical Return

If you invested ¥1000 in Tear Corporation (2485.T) 10 years ago, it would be worth ¥901.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.22, while ¥1000 invested 1 year ago would be worth ¥867.91. This corresponds to total returns of -9.83%, 0.22%, -13.21%, respectively, with annualized returns of -1.03%, 0.04%, -13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2485.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202641541441441841417,700
November 10, 202641241641641841135,400
November 09, 202640841341341440842,000
November 06, 2026415408408416405130,000
November 05, 202642042042042442019,500
November 04, 202642242042042241558,200
November 02, 202642142242242542130,200
October 30, 202642142342342542117,300
October 29, 202642442242242742233,200
October 28, 202642542442442742423,600
October 27, 202642742542542842522,300
October 26, 202642742742742842420,700
October 23, 202642642542542942369,500
October 22, 202643142842843142656,400
October 21, 202642643143143142617,500
October 20, 202643242642643242641,200
October 19, 202643243243243343017,200
October 16, 202643143343343342933,600
October 15, 202642743143143142736,300
October 14, 202643242742743242642,200
October 13, 202642843243243242829,800
October 09, 202642842942943342760,400
October 08, 202643142942943142764,300
October 07, 202643343143143543132,300
October 06, 202643343343343443123,400
October 05, 202643243343343543132,400
October 02, 202643843143143843184,800
October 01, 202643843943943943724,600
September 30, 202644044044044043635,800
September 29, 202644043843844143790,700
September 28, 2026454450450454449281,700
September 25, 202644945245245244931,600
September 24, 202645244944945244833,600
September 18, 202645345145145345016,700
September 17, 202644945145145344936,200
September 16, 202644844944944944716,700
September 15, 202644844844845044626,100
September 11, 202644444444444644339,900
September 10, 202644644544544744542,500
September 09, 202644844644644844630,400
September 08, 202644944944945044828,700
September 07, 202645044944945144843,300
September 04, 202645045045045044810,800
September 03, 202645144844845144845,400
September 02, 202645145045045244758,000
September 01, 202645044944945244934,700
August 31, 202645145045045244951,000
August 28, 202645145145145345041,600
August 27, 202645345145145345041,600
August 26, 202645345245245445137,500
August 25, 202645345345345345118,400
August 24, 202645145145145245019,500
August 21, 202644845145145144651,000
August 20, 202644444644644844343,400
August 19, 2026446443443446440101,200
August 18, 202644644744744844359,000
August 17, 2026454446446454445106,500
August 14, 2026443454454457442301,100
August 13, 202647747147147746865,600
August 12, 202647347547547847326,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved