36.80
-0.85(-2.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 37.4 | 36.8 | 36.8 | 37.5 | 36.3 | 26.87M |
| February 10, 2026 | 40.9 | 37.65 | 37.65 | 41.4 | 37.4 | 52.63M |
| February 09, 2026 | 44.6 | 39.1 | 39.1 | 45.2 | 39 | 67.06M |
| February 06, 2026 | 43 | 41.45 | 41.45 | 44.55 | 41.45 | 55.93M |
| February 05, 2026 | 46.35 | 46.05 | 46.05 | 49.5 | 46.05 | 165.82M |
| February 04, 2026 | 41.15 | 45.25 | 45.25 | 45.25 | 40.1 | 85.64M |
| February 03, 2026 | 40.25 | 41.15 | 41.15 | 42.4 | 38.3 | 81.27M |
| February 02, 2026 | 40.1 | 38.55 | 38.55 | 40.1 | 38.5 | 13.63M |
| January 30, 2026 | 40.5 | 41 | 41 | 41 | 37.75 | 15.64M |
| January 29, 2026 | 40.4 | 40.8 | 40.8 | 41.8 | 40 | 16.52M |
| January 28, 2026 | 38.3 | 39.9 | 39.9 | 40.45 | 38.3 | 19.43M |
| January 27, 2026 | 38.3 | 37.45 | 37.45 | 38.3 | 37.2 | 10.92M |
| January 26, 2026 | 37.7 | 37.5 | 37.5 | 37.9 | 36.95 | 15.92M |
| January 23, 2026 | 35.15 | 36.1 | 36.1 | 36.8 | 34.1 | 10.32M |
| January 22, 2026 | 35.8 | 34.6 | 34.6 | 36.15 | 34.5 | 6.43M |
| January 21, 2026 | 36.7 | 34.45 | 34.45 | 36.7 | 34.3 | 9.93M |
| January 20, 2026 | 36.2 | 36.85 | 36.85 | 36.85 | 35.9 | 10.71M |
| January 19, 2026 | 35.5 | 37.35 | 37.35 | 38.2 | 35.25 | 80.4M |
| January 16, 2026 | 38.1 | 35.45 | 35.45 | 38.4 | 35.25 | 132.95M |
| January 15, 2026 | 35.9 | 36.55 | 36.55 | 36.55 | 34.25 | 134.02M |
| January 14, 2026 | 32.35 | 33.25 | 33.25 | 33.25 | 32.35 | 18.9M |
| January 13, 2026 | 30 | 30.25 | 30.25 | 30.25 | 29 | 75.02M |
| January 12, 2026 | 26.4 | 27.5 | 27.5 | 27.5 | 26.4 | 13.05M |
| January 09, 2026 | 25.55 | 25 | 25 | 25.75 | 24.65 | 9.37M |
| January 08, 2026 | 26.75 | 25.45 | 25.45 | 27.05 | 25.25 | 20.8M |
| January 07, 2026 | 25.45 | 26.8 | 26.8 | 26.8 | 25.05 | 28.58M |
| January 06, 2026 | 25 | 25.35 | 25.35 | 25.5 | 24.4 | 17.04M |
| January 05, 2026 | 25.6 | 24.75 | 24.75 | 26.15 | 24.7 | 19.19M |
| January 02, 2026 | 26.5 | 25.55 | 25.55 | 26.6 | 25.55 | 18.49M |
| December 31, 2025 | 27.45 | 26.4 | 26.4 | 28 | 26.35 | 25.9M |
| December 30, 2025 | 27 | 26.75 | 26.75 | 27 | 26.15 | 19.79M |
| December 29, 2025 | 28.55 | 27.1 | 27.1 | 28.95 | 27.1 | 24.87M |
| December 26, 2025 | 28.8 | 28.2 | 28.2 | 29.3 | 27.7 | 27.88M |
| December 24, 2025 | 29.3 | 28.7 | 28.7 | 29.8 | 28.7 | 22.05M |
| December 23, 2025 | 29.45 | 29.3 | 29.3 | 30 | 28.75 | 31.25M |
| December 22, 2025 | 29 | 29.45 | 29.45 | 30.2 | 28.45 | 49.99M |
| December 19, 2025 | 29.4 | 29.1 | 29.1 | 30.9 | 28.8 | 68.78M |
| December 18, 2025 | 29.7 | 28.95 | 28.95 | 30.5 | 28.55 | 65.44M |
| December 17, 2025 | 29.5 | 29.55 | 29.55 | 31 | 29.1 | 106.08M |
| December 16, 2025 | 27.3 | 28.8 | 28.8 | 30 | 27.05 | 115.37M |
| December 15, 2025 | 27.55 | 27.4 | 27.4 | 28.45 | 27.3 | 67.49M |
| December 12, 2025 | 26.6 | 27.3 | 27.3 | 28.5 | 26.4 | 65.57M |
| December 11, 2025 | 25.85 | 26.65 | 26.65 | 26.8 | 25.3 | 49.02M |
| December 10, 2025 | 26.5 | 25.9 | 25.9 | 29.1 | 25.5 | 150.34M |
| December 09, 2025 | 25.2 | 27.55 | 27.55 | 27.55 | 24.4 | 99.25M |
| December 08, 2025 | 22.85 | 25.05 | 25.05 | 25.05 | 22.75 | 40.92M |
| December 05, 2025 | 22.75 | 22.7 | 22.7 | 23 | 22.2 | 10.56M |
| December 04, 2025 | 23.45 | 23 | 23 | 23.75 | 22.6 | 19.21M |
| December 03, 2025 | 23.35 | 23.45 | 23.45 | 24.1 | 23.05 | 28.99M |
| December 02, 2025 | 22.65 | 23.3 | 23.3 | 24.3 | 22.65 | 49.31M |
| December 01, 2025 | 23.8 | 22.75 | 22.75 | 25.8 | 22.4 | 116.82M |
| November 28, 2025 | 21.6 | 23.65 | 23.65 | 23.65 | 20.9 | 63.45M |
| November 27, 2025 | 19.8 | 21.5 | 21.5 | 21.5 | 19.45 | 30.66M |
| November 26, 2025 | 19 | 19.55 | 19.55 | 20.9 | 18.85 | 35.35M |
| November 25, 2025 | 19.4 | 19 | 19 | 19.7 | 18.55 | 24.07M |
| November 24, 2025 | 17.65 | 19 | 19 | 19 | 17.55 | 21.94M |
| November 21, 2025 | 17.05 | 17.3 | 17.3 | 17.6 | 16.75 | 3.98M |
| November 20, 2025 | 17.15 | 17.25 | 17.25 | 17.55 | 16.95 | 4.27M |
| November 19, 2025 | 17.9 | 17.05 | 17.05 | 18 | 16.85 | 5.48M |
| November 18, 2025 | 18.05 | 17.6 | 17.6 | 18.15 | 17.45 | 5.94M |