Zinwell Corporation (2485.TW) TAI

Currency In TWD

2485.TW Historical Return

If you invested 1000 NT$ in Zinwell Corporation (2485.TW) 10 years ago, it would be worth 1,004.78 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,748.17 NT$, while 1000 NT$ invested 1 year ago would be worth 3,095.24 NT$. This corresponds to total returns of 0.48%, 74.82%, 209.52%, respectively, with annualized returns of 0.05%, 11.81%, 209.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2485.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.1	35.75	35.75	35.75	34.85	3.95M
July 30, 2026	34.05	32.5	32.5	35.25	32.3	6.06M
July 29, 2026	37.5	35.45	35.45	37.55	33.4	8.54M
July 28, 2026	39.1	37	37	39.1	37	4.83M
July 27, 2026	40.25	40.6	40.6	41.2	39.75	3.57M
July 24, 2026	41	40.2	40.2	42.25	40.1	3.86M
July 23, 2026	42.35	41.55	41.55	43	40.9	3.66M
July 22, 2026	42	42.3	42.3	44.3	42	4.03M
July 21, 2026	41.25	41.25	41.25	41.95	40.8	4.69M
July 20, 2026	44	40.95	40.95	44.05	40	6.34M
July 17, 2026	45.85	43.4	43.4	45.9	43.2	6.44M
July 16, 2026	49	47.3	47.3	49.6	47.05	4.64M
July 15, 2026	48	49.4	49.4	50.4	47.6	8M
July 14, 2026	49.5	47.3	47.3	50	45.25	7.54M
July 13, 2026	50.5	49.55	49.55	51.2	49	5.91M
July 09, 2026	51	49.9	49.9	52.2	49.9	4.95M
July 08, 2026	50.4	50.2	50.2	50.7	49	4.95M
July 07, 2026	53.7	50	50	54	49.8	6.13M
July 06, 2026	54.2	53.1	53.1	55	52.6	4.67M
July 03, 2026	52.3	53.6	53.6	54.1	52	5.38M
July 02, 2026	52.1	52.3	52.3	52.9	51.4	5.76M
July 01, 2026	56.1	52.5	52.5	56.3	52.2	7.87M
June 30, 2026	54.4	55.7	55.7	55.8	53.7	6.42M
June 29, 2026	52.5	53.3	53.3	54.9	52.3	7.36M
June 26, 2026	57	52.2	52.2	58	52.1	10.98M
June 25, 2026	59.2	57	57	59.3	57	6.25M
June 24, 2026	56.8	58.8	58.8	61.1	56.3	12.56M
June 23, 2026	60.6	57.4	57.4	60.8	56.9	14.23M
June 22, 2026	61.8	60.6	60.6	62	60.2	10.58M
June 18, 2026	63	61.7	61.7	63	61.7	8.31M
June 17, 2026	60	63	63	63.3	59.3	16.84M
June 16, 2026	64.2	60.5	60.5	65	60.2	13.66M
June 15, 2026	65.8	63.7	63.7	66.6	63.5	12.03M
June 12, 2026	68.2	64.8	64.8	68.9	64.4	15.32M
June 11, 2026	64.1	64.8	64.8	67	63.4	17.08M
June 10, 2026	66	63.4	63.4	69.7	63.4	19.27M
June 09, 2026	64.6	68	68	69	63.8	14.19M
June 08, 2026	60.8	63.2	63.2	64	60.8	10.28M
June 05, 2026	65	67.5	67.5	69.6	65	25.05M
June 04, 2026	68.3	65.8	65.8	68.5	65.8	13.98M
June 03, 2026	70.4	69.2	69.2	71	69.1	11.95M
June 02, 2026	72.8	69.9	69.9	73.8	69.1	15.28M
June 01, 2026	74.6	72.6	72.6	74.8	72.5	21.84M
May 29, 2026	72.5	74.2	74.2	74.9	71.3	26.51M
May 28, 2026	74.8	71.8	71.8	77.6	70.3	38.88M
May 27, 2026	75.8	74.1	74.1	76.2	73	24.98M
May 26, 2026	77.6	74.6	74.6	77.8	73.6	30.68M
May 25, 2026	74.7	76.7	76.7	78.6	74	70.45M
May 22, 2026	70.3	73	73	73.5	70.1	36.79M
May 21, 2026	71.4	70	70	72.2	69.9	24.35M
May 20, 2026	72.6	70.6	70.6	75.2	69.5	42.79M
May 19, 2026	73.5	72.4	72.4	76.9	70.6	85.88M
May 18, 2026	66.7	73	73	74.1	66.3	66.93M
May 15, 2026	70.8	68.3	68.3	71.6	66.5	42.73M
May 14, 2026	67.6	70.7	70.7	73.9	67.2	67.66M
May 13, 2026	68	67.2	67.2	69.8	66.5	30.24M
May 12, 2026	67.6	67.7	67.7	69.7	67.1	20.06M
May 11, 2026	68.5	67.6	67.6	70.6	66.8	26.33M
May 08, 2026	67.7	68.6	68.6	71.2	66	39.43M
May 07, 2026	66.9	67.7	67.7	71.3	66.4	39.7M