Zinwell Corporation (2485.TW) TAI

69.20

-0.7(-1.00%)

Updated at June 03 01:24PM

Currency In TWD

2485.TW Historical Return

If you invested 1000 NT$ in Zinwell Corporation (2485.TW) 10 years ago, it would be worth 1,860.53 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,603.09 NT$, while 1000 NT$ invested 1 year ago would be worth 6,051.95 NT$. This corresponds to total returns of 86.05%, 260.31%, 505.19%, respectively, with annualized returns of 6.4%, 29.2%, 505.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2485.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.8	69.9	69.9	73.8	69.1	15.28M
June 01, 2026	74.6	72.6	72.6	74.8	72.5	21.84M
May 29, 2026	72.5	74.2	74.2	74.9	71.3	26.51M
May 28, 2026	74.8	71.8	71.8	77.6	70.3	38.88M
May 27, 2026	75.8	74.1	74.1	76.2	73	24.98M
May 26, 2026	77.6	74.6	74.6	77.8	73.6	30.68M
May 25, 2026	74.7	76.7	76.7	78.6	74	70.45M
May 22, 2026	70.3	73	73	73.5	70.1	36.79M
May 21, 2026	71.4	70	70	72.2	69.9	24.35M
May 20, 2026	72.6	70.6	70.6	75.2	69.5	42.79M
May 19, 2026	73.5	72.4	72.4	76.9	70.6	85.88M
May 18, 2026	66.7	73	73	74.1	66.3	66.93M
May 15, 2026	70.8	68.3	68.3	71.6	66.5	42.73M
May 14, 2026	67.6	70.7	70.7	73.9	67.2	67.66M
May 13, 2026	68	67.2	67.2	69.8	66.5	30.24M
May 12, 2026	67.6	67.7	67.7	69.7	67.1	20.06M
May 11, 2026	68.5	67.6	67.6	70.6	66.8	26.33M
May 08, 2026	67.7	68.6	68.6	71.2	66	39.43M
May 07, 2026	66.9	67.7	67.7	71.3	66.4	39.7M
May 06, 2026	69	66.7	66.7	69.4	64.7	33.76M
May 05, 2026	65.8	68.7	68.7	69.5	65	69.04M
May 04, 2026	59.5	64.5	64.5	64.5	58.1	23.93M
April 30, 2026	60.7	58.7	58.7	63.1	58.5	33.17M
April 29, 2026	62.3	60.9	60.9	62.6	60.9	9.2M
April 28, 2026	62.3	62.3	62.3	63.4	60.7	20.72M
April 27, 2026	62	62.2	62.2	63.5	59.1	37.51M
April 24, 2026	62.7	60.5	60.5	63	59.1	38.41M
April 23, 2026	71.4	63.9	63.9	71.7	63.9	39.93M
April 22, 2026	72.3	71	71	72.9	70	21.44M
April 21, 2026	71.5	72.3	72.3	72.8	69.1	34.71M
April 20, 2026	77.3	71	71	77.5	70.9	39.74M
April 17, 2026	79.4	77.7	77.7	81.4	76.6	37.84M
April 16, 2026	80.9	79.1	79.1	81.5	78.1	28.92M
April 15, 2026	78.3	79.9	79.9	82.1	77.3	67.84M
April 14, 2026	86.9	78.3	78.3	86.9	76.9	102.73M
April 13, 2026	74	80.8	80.8	80.8	72	57.26M
April 10, 2026	73	73.5	73.5	75.4	72.1	40.5M
April 09, 2026	73.4	69.9	69.9	75.4	68.5	56.24M
April 08, 2026	77.2	73	73	77.8	72.5	32.03M
April 07, 2026	80.7	73.1	73.1	84.3	72.5	53.27M
April 02, 2026	81.4	78.5	78.5	81.4	78	6.57M
April 01, 2026	84	81.5	81.5	84	80.7	7.93M
March 31, 2026	79.1	79.6	79.6	80.6	77.6	9.48M
March 30, 2026	79	79.6	79.6	80.4	77	6.29M
March 27, 2026	75.6	80.4	80.4	81	75.6	12.15M
March 26, 2026	81.5	78.7	78.7	83.2	78	10.8M
March 25, 2026	78.6	80	80	80.4	78	13.36M
March 24, 2026	80.4	75.2	75.2	80.5	74	11.13M
March 23, 2026	69.5	78	78	78.5	69	14.37M
March 20, 2026	80.1	73.9	73.9	80.3	72.5	19.79M
March 19, 2026	79.5	80.1	80.1	85.5	78.7	130.61M
March 18, 2026	79.7	80	80	82	77.1	159.83M
March 17, 2026	71.5	75	75	75	71.5	80.52M
March 16, 2026	64.3	68.2	68.2	68.2	62.5	145.96M
March 13, 2026	62.6	62	62	64.9	59.6	235.67M
March 12, 2026	57.5	60.8	60.8	60.8	57.4	70.52M
March 11, 2026	51.8	55.3	55.3	55.3	51.5	80.77M
March 10, 2026	54.6	53.3	50.3	56	52.7	92.81M
March 09, 2026	52.6	51.4	51.4	54.2	50.6	84.58M
March 06, 2026	50.5	56.2	56.2	56.2	50.3	111.1M