Zinwell Corporation (2485.TW) TAI

69.60

-0.3(-0.43%)

Updated at June 03 01:02PM

Currency In TWD

2485.TW Historical Return

If you invested 1000 NT$ in Zinwell Corporation (2485.TW) 10 years ago, it would be worth 1,860.53 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,603.09 NT$, while 1000 NT$ invested 1 year ago would be worth 6,051.95 NT$. This corresponds to total returns of 86.05%, 260.31%, 505.19%, respectively, with annualized returns of 6.4%, 29.2%, 505.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2485.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202672.869.969.973.869.115.28M
June 01, 202674.672.672.674.872.521.84M
May 29, 202672.574.274.274.971.326.51M
May 28, 202674.871.871.877.670.338.88M
May 27, 202675.874.174.176.27324.98M
May 26, 202677.674.674.677.873.630.68M
May 25, 202674.776.776.778.67470.45M
May 22, 202670.3737373.570.136.79M
May 21, 202671.4707072.269.924.35M
May 20, 202672.670.670.675.269.542.79M
May 19, 202673.572.472.476.970.685.88M
May 18, 202666.7737374.166.366.93M
May 15, 202670.868.368.371.666.542.73M
May 14, 202667.670.770.773.967.267.66M
May 13, 20266867.267.269.866.530.24M
May 12, 202667.667.767.769.767.120.06M
May 11, 202668.567.667.670.666.826.33M
May 08, 202667.768.668.671.26639.43M
May 07, 202666.967.767.771.366.439.7M
May 06, 20266966.766.769.464.733.76M
May 05, 202665.868.768.769.56569.04M
May 04, 202659.564.564.564.558.123.93M
April 30, 202660.758.758.763.158.533.17M
April 29, 202662.360.960.962.660.99.2M
April 28, 202662.362.362.363.460.720.72M
April 27, 20266262.262.263.559.137.51M
April 24, 202662.760.560.56359.138.41M
April 23, 202671.463.963.971.763.939.93M
April 22, 202672.3717172.97021.44M
April 21, 202671.572.372.372.869.134.71M
April 20, 202677.3717177.570.939.74M
April 17, 202679.477.777.781.476.637.84M
April 16, 202680.979.179.181.578.128.92M
April 15, 202678.379.979.982.177.367.84M
April 14, 202686.978.378.386.976.9102.73M
April 13, 20267480.880.880.87257.26M
April 10, 20267373.573.575.472.140.5M
April 09, 202673.469.969.975.468.556.24M
April 08, 202677.2737377.872.532.03M
April 07, 202680.773.173.184.372.553.27M
April 02, 202681.478.578.581.4786.57M
April 01, 20268481.581.58480.77.93M
March 31, 202679.179.679.680.677.69.48M
March 30, 20267979.679.680.4776.29M
March 27, 202675.680.480.48175.612.15M
March 26, 202681.578.778.783.27810.8M
March 25, 202678.6808080.47813.36M
March 24, 202680.475.275.280.57411.13M
March 23, 202669.5787878.56914.37M
March 20, 202680.173.973.980.372.519.79M
March 19, 202679.580.180.185.578.7130.61M
March 18, 202679.780808277.1159.83M
March 17, 202671.575757571.580.52M
March 16, 202664.368.268.268.262.5145.96M
March 13, 202662.6626264.959.6235.67M
March 12, 202657.560.860.860.857.470.52M
March 11, 202651.855.355.355.351.580.77M
March 10, 202654.653.350.35652.792.81M
March 09, 202652.651.451.454.250.684.58M
March 06, 202650.556.256.256.250.3111.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved