Zinwell Corporation (2485.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2485.TW Historical Return
If you invested 1000 NT$ in Zinwell Corporation (2485.TW) 10 years ago, it would be worth 1,295.59 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,314.29 NT$, while 1000 NT$ invested 1 year ago would be worth 3,079.85 NT$. This corresponds to total returns of 29.56%, 131.43%, 207.98%, respectively, with annualized returns of 2.62%, 18.28%, 207.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2485.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 41.75 | 40.5 | 40.5 | 41.75 | 40.4 | 2.43M |
| September 30, 2026 | 40.3 | 41.7 | 41.7 | 41.8 | 40.3 | 4.13M |
| September 29, 2026 | 39.15 | 39.75 | 39.75 | 40.1 | 39 | 1.31M |
| September 24, 2026 | 39.25 | 39.15 | 39.15 | 39.65 | 38.9 | 1.01M |
| September 23, 2026 | 40.05 | 39.25 | 39.25 | 40.35 | 39.2 | 1.55M |
| September 22, 2026 | 41.25 | 39.8 | 39.8 | 41.35 | 39.8 | 2.54M |
| September 21, 2026 | 39.85 | 40.9 | 40.9 | 41.2 | 39.3 | 3.32M |
| September 18, 2026 | 40.15 | 39.55 | 39.55 | 40.4 | 39.25 | 1.45M |
| September 17, 2026 | 39.35 | 39.35 | 39.35 | 41.3 | 39.05 | 3.1M |
| September 16, 2026 | 37.9 | 38.95 | 38.95 | 39 | 37.75 | 1.62M |
| September 15, 2026 | 38.7 | 37.55 | 37.55 | 38.75 | 37.55 | 1.32M |
| September 11, 2026 | 39.1 | 38.55 | 38.55 | 39.45 | 38.55 | 2.09M |
| September 10, 2026 | 40.2 | 39.85 | 39.85 | 40.3 | 39.35 | 2.24M |
| September 09, 2026 | 40 | 40.65 | 40.65 | 41.1 | 40 | 1.6M |
| September 08, 2026 | 40.85 | 39.9 | 39.9 | 40.85 | 39.9 | 1.87M |
| September 07, 2026 | 41.75 | 40.7 | 40.7 | 41.85 | 40.7 | 2.12M |
| September 04, 2026 | 41.5 | 41.3 | 41.3 | 42.55 | 40.85 | 1.94M |
| September 03, 2026 | 42.5 | 40.7 | 40.7 | 43.2 | 40.7 | 2.46M |
| September 02, 2026 | 42.5 | 42.3 | 42.3 | 43.25 | 42.2 | 1.49M |
| September 01, 2026 | 42.6 | 42.9 | 42.9 | 43.5 | 42.45 | 2.49M |
| August 31, 2026 | 42 | 42.75 | 42.75 | 44.05 | 42 | 3.76M |
| August 28, 2026 | 44.3 | 43 | 43 | 44.4 | 43 | 4.61M |
| August 27, 2026 | 44.1 | 44 | 44 | 45.65 | 42.8 | 7.25M |
| August 26, 2026 | 41.15 | 43.05 | 43.05 | 43.5 | 41.15 | 4.1M |
| August 25, 2026 | 42.1 | 41.15 | 41.15 | 42.1 | 39.7 | 4.25M |
| August 24, 2026 | 40.95 | 42.1 | 42.1 | 44.7 | 40.95 | 5.53M |
| August 21, 2026 | 41 | 40.9 | 40.9 | 41.7 | 40.65 | 1.4M |
| August 20, 2026 | 41.05 | 41.1 | 41.1 | 41.8 | 40.5 | 1.78M |
| August 19, 2026 | 39.45 | 40.35 | 40.35 | 41 | 39.3 | 2.15M |
| August 18, 2026 | 42.1 | 40.6 | 40.6 | 42.15 | 40.5 | 2.3M |
| August 17, 2026 | 43 | 42.05 | 42.05 | 43.15 | 41.9 | 1.96M |
| August 14, 2026 | 43.7 | 43 | 43 | 43.95 | 42 | 3.33M |
| August 13, 2026 | 44.7 | 43.65 | 43.65 | 45.65 | 43.5 | 4.58M |
| August 12, 2026 | 43.2 | 44 | 44 | 44.1 | 43 | 3.44M |
| August 11, 2026 | 43.55 | 42.95 | 42.95 | 43.55 | 42.05 | 4.75M |
| August 10, 2026 | 41.5 | 44 | 44 | 44.55 | 41.5 | 9.21M |
| August 07, 2026 | 41.35 | 40.5 | 40.5 | 42.3 | 40.15 | 4.71M |
| August 06, 2026 | 41.1 | 41 | 41 | 41.1 | 39.1 | 4.02M |
| August 05, 2026 | 42 | 41.05 | 41.05 | 42.95 | 40.4 | 12.22M |
| August 04, 2026 | 38.65 | 40.8 | 40.8 | 40.8 | 38.45 | 7.33M |
| August 03, 2026 | 36.4 | 38.3 | 38.3 | 39.25 | 36.05 | 7.2M |
| July 31, 2026 | 35.1 | 35.75 | 35.75 | 35.75 | 34.85 | 3.95M |
| July 30, 2026 | 34.05 | 32.5 | 32.5 | 35.25 | 32.3 | 6.06M |
| July 29, 2026 | 37.5 | 35.45 | 35.45 | 37.55 | 33.4 | 8.54M |
| July 28, 2026 | 39.1 | 37 | 37 | 39.1 | 37 | 4.83M |
| July 27, 2026 | 40.25 | 40.6 | 40.6 | 41.2 | 39.75 | 3.57M |
| July 24, 2026 | 41 | 40.2 | 40.2 | 42.25 | 40.1 | 3.86M |
| July 23, 2026 | 42.35 | 41.55 | 41.55 | 43 | 40.9 | 3.66M |
| July 22, 2026 | 42 | 42.3 | 42.3 | 44.3 | 42 | 4.03M |
| July 21, 2026 | 41.25 | 41.25 | 41.25 | 41.95 | 40.8 | 4.69M |
| July 20, 2026 | 44 | 40.95 | 40.95 | 44.05 | 40 | 6.34M |
| July 17, 2026 | 45.85 | 43.4 | 43.4 | 45.9 | 43.2 | 6.44M |
| July 16, 2026 | 49 | 47.3 | 47.3 | 49.6 | 47.05 | 4.64M |
| July 15, 2026 | 48 | 49.4 | 49.4 | 50.4 | 47.6 | 8M |
| July 14, 2026 | 49.5 | 47.3 | 47.3 | 50 | 45.25 | 7.54M |
| July 13, 2026 | 50.5 | 49.55 | 49.55 | 51.2 | 49 | 5.91M |
| July 09, 2026 | 51 | 49.9 | 49.9 | 52.2 | 49.9 | 4.95M |
| July 08, 2026 | 50.4 | 50.2 | 50.2 | 50.7 | 49 | 4.95M |
| July 07, 2026 | 53.7 | 50 | 50 | 54 | 49.8 | 6.13M |
| July 06, 2026 | 54.2 | 53.1 | 53.1 | 55 | 52.6 | 4.67M |
AD
