Zinwell Corporation (2485.TW) TAI

Currency In TWD

2485.TW Historical Return

If you invested 1000 NT$ in Zinwell Corporation (2485.TW) 10 years ago, it would be worth 1,229.67 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,177.97 NT$, while 1000 NT$ invested 1 year ago would be worth 3,011.72 NT$. This corresponds to total returns of 22.97%, 117.8%, 201.17%, respectively, with annualized returns of 2.09%, 16.85%, 201.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2485.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	40.2	39.85	39.85	40.3	39.35	2.24M
September 09, 2026	40	40.65	40.65	41.1	40	1.6M
September 08, 2026	40.85	39.9	39.9	40.85	39.9	1.87M
September 07, 2026	41.75	40.7	40.7	41.85	40.7	2.12M
September 04, 2026	41.5	41.3	41.3	42.55	40.85	1.94M
September 03, 2026	42.5	40.7	40.7	43.2	40.7	2.46M
September 02, 2026	42.5	42.3	42.3	43.25	42.2	1.49M
September 01, 2026	42.6	42.9	42.9	43.5	42.45	2.49M
August 31, 2026	42	42.75	42.75	44.05	42	3.76M
August 28, 2026	44.3	43	43	44.4	43	4.61M
August 27, 2026	44.1	44	44	45.65	42.8	7.25M
August 26, 2026	41.15	43.05	43.05	43.5	41.15	4.1M
August 25, 2026	42.1	41.15	41.15	42.1	39.7	4.25M
August 24, 2026	40.95	42.1	42.1	44.7	40.95	5.53M
August 21, 2026	41	40.9	40.9	41.7	40.65	1.4M
August 20, 2026	41.05	41.1	41.1	41.8	40.5	1.78M
August 19, 2026	39.45	40.35	40.35	41	39.3	2.15M
August 18, 2026	42.1	40.6	40.6	42.15	40.5	2.3M
August 17, 2026	43	42.05	42.05	43.15	41.9	1.96M
August 14, 2026	43.7	43	43	43.95	42	3.33M
August 13, 2026	44.7	43.65	43.65	45.65	43.5	4.58M
August 12, 2026	43.2	44	44	44.1	43	3.44M
August 11, 2026	43.55	42.95	42.95	43.55	42.05	4.75M
August 10, 2026	41.5	44	44	44.55	41.5	9.21M
August 07, 2026	41.35	40.5	40.5	42.3	40.15	4.71M
August 06, 2026	41.1	41	41	41.1	39.1	4.02M
August 05, 2026	42	41.05	41.05	42.95	40.4	12.22M
August 04, 2026	38.65	40.8	40.8	40.8	38.45	7.33M
August 03, 2026	36.4	38.3	38.3	39.25	36.05	7.2M
July 31, 2026	35.1	35.75	35.75	35.75	34.85	3.95M
July 30, 2026	34.05	32.5	32.5	35.25	32.3	6.06M
July 29, 2026	37.5	35.45	35.45	37.55	33.4	8.54M
July 28, 2026	39.1	37	37	39.1	37	4.83M
July 27, 2026	40.25	40.6	40.6	41.2	39.75	3.57M
July 24, 2026	41	40.2	40.2	42.25	40.1	3.86M
July 23, 2026	42.35	41.55	41.55	43	40.9	3.66M
July 22, 2026	42	42.3	42.3	44.3	42	4.03M
July 21, 2026	41.25	41.25	41.25	41.95	40.8	4.69M
July 20, 2026	44	40.95	40.95	44.05	40	6.34M
July 17, 2026	45.85	43.4	43.4	45.9	43.2	6.44M
July 16, 2026	49	47.3	47.3	49.6	47.05	4.64M
July 15, 2026	48	49.4	49.4	50.4	47.6	8M
July 14, 2026	49.5	47.3	47.3	50	45.25	7.54M
July 13, 2026	50.5	49.55	49.55	51.2	49	5.91M
July 09, 2026	51	49.9	49.9	52.2	49.9	4.95M
July 08, 2026	50.4	50.2	50.2	50.7	49	4.95M
July 07, 2026	53.7	50	50	54	49.8	6.13M
July 06, 2026	54.2	53.1	53.1	55	52.6	4.67M
July 03, 2026	52.3	53.6	53.6	54.1	52	5.38M
July 02, 2026	52.1	52.3	52.3	52.9	51.4	5.76M
July 01, 2026	56.1	52.5	52.5	56.3	52.2	7.87M
June 30, 2026	54.4	55.7	55.7	55.8	53.7	6.42M
June 29, 2026	52.5	53.3	53.3	54.9	52.3	7.36M
June 26, 2026	57	52.2	52.2	58	52.1	10.98M
June 25, 2026	59.2	57	57	59.3	57	6.25M
June 24, 2026	56.8	58.8	58.8	61.1	56.3	12.56M
June 23, 2026	60.6	57.4	57.4	60.8	56.9	14.23M
June 22, 2026	61.8	60.6	60.6	62	60.2	10.58M
June 18, 2026	63	61.7	61.7	63	61.7	8.31M
June 17, 2026	60	63	63	63.3	59.3	16.84M