Zinwell Corporation (2485.TW) TAI

13.10

-0.35(-2.60%)

Updated at August 19 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.313.4513.4513.4512.256.17M
August 15, 202512.412.2512.2512.512.2906,896
August 14, 202512.612.3512.3512.612.21.13M
August 13, 202512.712.512.512.7512.351.08M
August 12, 202512.312.512.512.7512.151.3M
August 11, 20251212.112.112.1511.85775,120
August 08, 202512.2511.911.912.411.91.34M
August 07, 202511.9511.9511.9512.111.75607,180
August 06, 202511.9511.9511.9512.111.8851,663
August 05, 202511.6511.7511.7511.9511.55785,014
August 04, 202511.3511.5511.5511.611.25401,232
August 01, 202511.2511.3511.3511.410.95548,505
July 31, 202511.611.311.311.611.25473,947
July 30, 202511.511.411.411.511.25477,029
July 29, 202511.711.511.511.711.45262,617
July 28, 202511.611.611.611.711.55202,965
July 25, 202511.611.5511.5511.711.5251,319
July 24, 202511.8511.6511.6511.911.6221,348
July 23, 202511.6511.711.711.7511.6308,003
July 22, 202511.911.511.512.111.5486,829
July 21, 202511.811.911.912.411.81.28M
July 18, 202511.911.6511.6511.911.6294,369
July 17, 202511.411.7511.7511.7511.4483,326
July 16, 202511.2511.3511.3511.5511.25516,749
July 15, 202511.3511.3511.3511.511.3275,248
July 14, 202511.511.3511.3511.511.35304,898
July 11, 202511.311.3511.3511.411.2264,322
July 10, 202511.311.2511.2511.411.25261,415
July 09, 202511.3511.311.311.4511.25294,027
July 08, 202511.611.311.311.611.25475,861
July 07, 202511.6511.511.511.6511.45350,637
July 04, 20251211.6511.6512.1511.65567,382
July 03, 202511.911.9511.9512.111.9601,763
July 02, 202511.811.911.911.911.75291,571
July 01, 202511.911.811.812.211.8803,224
June 30, 202511.9511.811.811.9511.6854,404
June 27, 202512.511.9511.9512.6511.85.79M
June 26, 202511.1512.112.112.111.051.66M
June 25, 202511111111.0510.75598,563
June 24, 202510.9510.9510.9511.1510.85467,782
June 23, 202510.910.710.710.910.5281,573
June 20, 202511.0510.910.911.1510.8403,457
June 19, 202511.211.0511.0511.3510.9627,096
June 18, 202511.211.311.311.411.2306,276
June 17, 202511.2511.1511.1511.411.05413,834
June 16, 202511.411.311.311.411.05512,272
June 13, 202511.611.3511.3511.6511.3731,584
June 12, 202511.811.7511.7511.911.75125,548
June 11, 202511.7511.8511.8511.911.65309,047
June 10, 202511.6511.6511.6511.8511.55489,112
June 09, 202511.8511.5511.5511.8511.5293,850
June 06, 202511.7511.7511.7511.911.7309,113
June 05, 202511.611.811.811.8511.6312,923
June 04, 202511.511.711.711.8511.5312,017
June 03, 202511.5511.411.411.711.4243,862
June 02, 20251211.711.71211.6427,823
May 29, 202512.2512.112.112.412.05300,625
May 28, 202512.1512.0512.0512.4512.05306,071
May 27, 202512.3512.0512.0512.512403,244
May 26, 202512.412.3512.3512.4512.25256,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved