I-Chiun Precision Industry Co., Ltd. (2486.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in I-Chiun Precision Industry Co., Ltd. (2486.TW) 10 years ago, it would be worth 28,680.8 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,158.9 NT$, while 1000 NT$ invested 1 year ago would be worth 3,145.99 NT$. This corresponds to total returns of 2,768.08%, 415.89%, 214.6%, respectively, with annualized returns of 39.86%, 38.84%, 214.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 249 | 243.5 | 243.5 | 251 | 238.5 | 17.1M |
| August 20, 2026 | 240 | 251 | 251 | 255 | 227 | 16.72M |
| August 19, 2026 | 227 | 235 | 235 | 246.5 | 224.5 | 10.31M |
| August 18, 2026 | 241.5 | 235 | 235 | 249 | 235 | 9.2M |
| August 17, 2026 | 223 | 238 | 238 | 245 | 222 | 9.21M |
| August 14, 2026 | 233.5 | 225.5 | 225.5 | 236 | 225.5 | 4.29M |
| August 13, 2026 | 231.5 | 231.5 | 231.5 | 241.5 | 230 | 6.34M |
| August 12, 2026 | 231 | 230 | 230 | 236 | 229.5 | 3.67M |
| August 11, 2026 | 233.5 | 230.5 | 230.5 | 235 | 228.5 | 3.5M |
| August 10, 2026 | 247 | 233 | 233 | 249.5 | 230 | 10.73M |
| August 07, 2026 | 224.5 | 231 | 231 | 236 | 222 | 6.77M |
| August 06, 2026 | 223 | 229 | 229 | 234 | 214 | 6.88M |
| August 05, 2026 | 231.5 | 218.5 | 218.5 | 239 | 218 | 8.3M |
| August 04, 2026 | 221 | 221 | 221 | 227 | 214.5 | 8.71M |
| August 03, 2026 | 199 | 206.5 | 206.5 | 206.5 | 196 | 5.06M |
| July 31, 2026 | 188 | 188 | 188 | 188 | 181 | 6.25M |
| July 30, 2026 | 166.5 | 171 | 171 | 187.5 | 166.5 | 13.89M |
| July 29, 2026 | 200 | 184.5 | 184.5 | 200.5 | 184.5 | 7.62M |
| July 28, 2026 | 214.5 | 205 | 205 | 220 | 205 | 7.78M |
| July 27, 2026 | 219 | 227.5 | 227.5 | 230 | 216.5 | 7.11M |
| July 23, 2026 | 232.5 | 239 | 239 | 247.5 | 232 | 9.86M |
| July 22, 2026 | 227.5 | 232.5 | 232.5 | 239 | 225.5 | 7.46M |
| July 21, 2026 | 216 | 218.5 | 218.5 | 223.5 | 212 | 9.62M |
| July 20, 2026 | 234 | 216.5 | 216.5 | 234 | 212 | 8.97M |
| July 17, 2026 | 250 | 235.5 | 235.5 | 251.5 | 235.5 | 9.51M |
| July 16, 2026 | 257 | 261.5 | 261.5 | 273.5 | 251.5 | 18.52M |
| July 15, 2026 | 239 | 257 | 257 | 257 | 238.5 | 10.86M |
| July 14, 2026 | 251 | 234 | 234 | 253.5 | 226 | 12.59M |
| July 13, 2026 | 259 | 251 | 251 | 262.5 | 249.5 | 6.77M |
| July 09, 2026 | 245 | 259 | 259 | 265.5 | 240.5 | 13.36M |
| July 08, 2026 | 242 | 241.5 | 241.5 | 245 | 233 | 3.77M |
| July 07, 2026 | 261.5 | 242 | 242 | 264 | 240 | 6.12M |
| July 06, 2026 | 248.5 | 259.5 | 259.5 | 270 | 248.5 | 9.68M |
| July 03, 2026 | 251 | 249 | 249 | 258 | 242 | 10.72M |
| July 02, 2026 | 227.5 | 254 | 254 | 254 | 224.5 | 8.45M |
| July 01, 2026 | 241.5 | 231 | 231 | 243 | 229 | 5.54M |
| June 30, 2026 | 228 | 238.5 | 238.5 | 244 | 225.5 | 5.05M |
| June 29, 2026 | 226 | 224.5 | 224.5 | 227 | 217.5 | 5.35M |
| June 26, 2026 | 248 | 225 | 225 | 250 | 224.5 | 9.86M |
| June 25, 2026 | 259 | 248.5 | 248.5 | 259 | 246.5 | 4.79M |
| June 24, 2026 | 263 | 255 | 255 | 267 | 248.5 | 7.73M |
| June 23, 2026 | 271.5 | 265 | 265 | 276.5 | 264.5 | 6.29M |
| June 22, 2026 | 291.5 | 272 | 272 | 295 | 270 | 17.84M |
| June 18, 2026 | 252 | 276.5 | 276.5 | 276.5 | 251 | 10.62M |
| June 17, 2026 | 241.5 | 251.5 | 251.5 | 251.5 | 238 | 4.62M |
| June 16, 2026 | 252 | 245.5 | 245.5 | 257 | 244 | 4.71M |
| June 15, 2026 | 257.5 | 248.5 | 248.5 | 266.5 | 248 | 6.38M |
| June 12, 2026 | 255 | 251.5 | 251.5 | 259 | 249 | 6.27M |
| June 11, 2026 | 245 | 245 | 245 | 248 | 226.5 | 10.49M |
| June 10, 2026 | 249 | 246 | 246 | 276 | 245 | 13.51M |
| June 09, 2026 | 254.5 | 253 | 253 | 255.5 | 242 | 9.18M |
| June 08, 2026 | 252 | 252 | 252 | 255.5 | 252 | 7.56M |
| June 05, 2026 | 270.5 | 279.5 | 279.5 | 280.5 | 250.5 | 9.63M |
| June 04, 2026 | 278.5 | 274.5 | 274.5 | 286 | 269 | 15.61M |
| June 03, 2026 | 260 | 278.5 | 278.5 | 278.5 | 260 | 11.96M |
| June 02, 2026 | 268.5 | 253.5 | 253.5 | 276 | 248 | 10.77M |
| June 01, 2026 | 267 | 266.5 | 266.5 | 270 | 256 | 11.3M |
| May 29, 2026 | 264 | 264.5 | 264.5 | 276 | 263 | 6.6M |
| May 28, 2026 | 279.5 | 261 | 261 | 282 | 255 | 9.75M |
| May 27, 2026 | 292 | 276 | 276 | 299 | 273 | 10.09M |