152.00
+6(+4.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 143 | 146 | 146 | 148 | 143 | 5.23M |
| February 09, 2026 | 143 | 142 | 142 | 144.5 | 139 | 5.65M |
| February 06, 2026 | 136 | 136 | 136 | 140 | 128 | 8.29M |
| February 05, 2026 | 131.5 | 142 | 142 | 142 | 131.5 | 11.03M |
| February 04, 2026 | 128 | 129.5 | 129.5 | 133 | 127.5 | 3.68M |
| February 03, 2026 | 130 | 129 | 129 | 130 | 125.5 | 3.98M |
| February 02, 2026 | 125 | 125 | 125 | 126 | 120 | 5.64M |
| January 30, 2026 | 124 | 128 | 128 | 128.5 | 119 | 7.93M |
| January 29, 2026 | 131 | 128 | 128 | 135 | 127 | 25.92M |
| January 28, 2026 | 127.5 | 131 | 131 | 132 | 121.5 | 44.95M |
| January 27, 2026 | 122 | 127.5 | 127.5 | 127.5 | 121 | 41.44M |
| January 26, 2026 | 114.5 | 116 | 116 | 116 | 112.5 | 30.17M |
| January 23, 2026 | 99.4 | 105.5 | 105.5 | 105.5 | 98.7 | 35.63M |
| January 22, 2026 | 96.1 | 96 | 96 | 97.8 | 95.1 | 12.1M |
| January 21, 2026 | 92 | 94 | 94 | 98 | 91.7 | 11.5M |
| January 20, 2026 | 93.5 | 93 | 93 | 94.4 | 92 | 3.66M |
| January 19, 2026 | 91.4 | 93.8 | 93.8 | 94.8 | 90.7 | 6.25M |
| January 16, 2026 | 90.3 | 91.7 | 91.7 | 92.4 | 88.8 | 5.01M |
| January 15, 2026 | 92.8 | 89.6 | 89.6 | 92.8 | 89.3 | 5.34M |
| January 14, 2026 | 90.6 | 91.8 | 91.8 | 91.8 | 90.3 | 3.09M |
| January 13, 2026 | 91.5 | 89.8 | 89.8 | 92.1 | 89.3 | 4.2M |
| January 12, 2026 | 91.6 | 91 | 91 | 91.8 | 90.5 | 4.16M |
| January 09, 2026 | 92 | 91.1 | 91.1 | 94.7 | 91.1 | 8.14M |
| January 08, 2026 | 93.3 | 91.8 | 91.8 | 94.4 | 91.8 | 6.42M |
| January 07, 2026 | 96.2 | 93.3 | 93.3 | 96.3 | 93.3 | 9.12M |
| January 06, 2026 | 96.1 | 96.1 | 96.1 | 99.5 | 95.5 | 16.57M |
| January 05, 2026 | 96 | 94.5 | 94.5 | 97.5 | 94 | 10.15M |
| January 02, 2026 | 94.5 | 96.1 | 96.1 | 96.7 | 93.8 | 7.81M |
| December 31, 2025 | 94.6 | 93.9 | 93.9 | 97.7 | 93.6 | 12M |
| December 30, 2025 | 95.4 | 93.9 | 93.9 | 95.6 | 92.8 | 8.71M |
| December 29, 2025 | 91.9 | 96.3 | 96.3 | 96.5 | 91.6 | 10.16M |
| December 26, 2025 | 92 | 91.7 | 91.7 | 93.4 | 91.5 | 2.01M |
| December 24, 2025 | 92.8 | 91.6 | 91.6 | 93.4 | 91.1 | 3.76M |
| December 23, 2025 | 94.1 | 92.3 | 92.3 | 94.5 | 92.3 | 5.14M |
| December 22, 2025 | 91.1 | 93.5 | 93.5 | 94.4 | 91 | 9.47M |
| December 19, 2025 | 91 | 90.2 | 90.2 | 91.8 | 89.8 | 10.33M |
| December 18, 2025 | 100 | 90.3 | 90.3 | 103 | 90.1 | 50.26M |
| December 17, 2025 | 91.3 | 98 | 98 | 98.1 | 91.3 | 26.26M |
| December 16, 2025 | 92.4 | 89.2 | 89.2 | 92.4 | 87.5 | 7.77M |
| December 15, 2025 | 94 | 92.6 | 92.6 | 94.9 | 92.5 | 6.26M |
| December 12, 2025 | 94.9 | 95.4 | 95.4 | 99 | 93.8 | 12.11M |
| December 11, 2025 | 94 | 94.1 | 94.1 | 95.6 | 93 | 7.04M |
| December 10, 2025 | 94.4 | 94 | 94 | 100 | 93.5 | 18.62M |
| December 09, 2025 | 96 | 92.2 | 92.2 | 96.1 | 91.6 | 10.37M |
| December 08, 2025 | 100.5 | 95.6 | 95.6 | 104 | 94.2 | 23.76M |
| December 05, 2025 | 94.8 | 97.2 | 97.2 | 97.8 | 93.9 | 5.98M |
| December 04, 2025 | 95 | 93.9 | 93.9 | 96.2 | 93.1 | 5.01M |
| December 03, 2025 | 94.6 | 94.1 | 94.1 | 96.6 | 93.2 | 6.89M |
| December 02, 2025 | 96.9 | 94.1 | 94.1 | 98.3 | 93.3 | 11.51M |
| December 01, 2025 | 99.5 | 96.6 | 96.6 | 105 | 96.6 | 24.35M |
| November 28, 2025 | 97.2 | 98.3 | 98.3 | 102 | 96.7 | 21.64M |
| November 27, 2025 | 94 | 95.5 | 95.5 | 96.8 | 93.4 | 9.47M |
| November 26, 2025 | 94.3 | 93.3 | 93.3 | 98 | 92.5 | 16.81M |
| November 25, 2025 | 91 | 93.8 | 93.8 | 95.5 | 89 | 16.74M |
| November 24, 2025 | 94.3 | 89.9 | 89.9 | 97.2 | 87.8 | 23.08M |
| November 21, 2025 | 95 | 91.1 | 91.1 | 98.9 | 90 | 23.42M |
| November 20, 2025 | 102 | 98.5 | 98.5 | 107 | 98 | 29.15M |
| November 19, 2025 | 101.5 | 98.9 | 98.9 | 103 | 98 | 16.39M |
| November 18, 2025 | 100.5 | 102 | 102 | 104.5 | 95.2 | 42.89M |
| November 17, 2025 | 95.4 | 100.5 | 100.5 | 100.5 | 95.4 | 9.54M |