I-Chiun Precision Industry Co., Ltd. (2486.TW) TAI

Currency In TWD

AD

2486.TW Historical Return

If you invested 1000 NT$ in I-Chiun Precision Industry Co., Ltd. (2486.TW) 10 years ago, it would be worth 28,238.64 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,118.43 NT$, while 1000 NT$ invested 1 year ago would be worth 3,145.57 NT$. This corresponds to total returns of 2,723.86%, 411.84%, 214.56%, respectively, with annualized returns of 39.65%, 38.65%, 214.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2486.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026241248.5248.52592418.15M
September 30, 2026238240240242.52363.71M
September 29, 2026231237237237.5230.51.95M
September 24, 20262322342342342291.58M
September 23, 20262362322322372322M
September 22, 2026241233.5233.5241.5233.53.16M
September 21, 2026238.5234.5234.5241.5234.53.03M
September 20, 2026233.5260260261231767,310
September 18, 2026233.5237.5237.52382313.76M
September 17, 2026234.52292292372293.14M
September 16, 2026229229.5229.52352282.82M
September 15, 2026234228228237.52282.78M
September 11, 2026236237.5237.52432354.03M
September 10, 20262482422422492423.98M
September 09, 2026247.5249.5249.5255.52464.24M
September 08, 2026257245.5245.5258.52456.39M
September 07, 2026262.5254.5254.52662526.47M
September 04, 2026265256256265250.512.7M
September 03, 2026304.5259.5259.5307.5259.534.8M
September 02, 2026272288288288270.57.09M
September 01, 20262662762762762664.92M
August 31, 2026260263263263.5259.52.21M
August 28, 20262622612612642602.53M
August 27, 2026260259259265255.54.17M
August 26, 2026255262.5262.5267.525017.52M
August 25, 2026244.525825825824113.92M
August 24, 2026247249249257243.513.35M
August 21, 2026249243.5243.5251238.517.1M
August 20, 202624025125125522716.72M
August 19, 2026227235235246.5224.510.31M
August 18, 2026241.52352352492359.2M
August 17, 20262232382382452229.21M
August 14, 2026233.5225.5225.5236225.54.29M
August 13, 2026231.5231.5231.5241.52306.34M
August 12, 2026231230230236229.53.67M
August 11, 2026233.5230.5230.5235228.53.5M
August 10, 2026247233233249.523010.73M
August 07, 2026224.52312312362226.77M
August 06, 20262232292292342146.88M
August 05, 2026231.5218.5218.52392188.3M
August 04, 2026221221221227214.58.71M
August 03, 2026199206.5206.5206.51965.06M
July 31, 20261881881881881816.25M
July 30, 2026166.5171171187.5166.513.89M
July 29, 2026200184.5184.5200.5184.57.62M
July 28, 2026214.52052052202057.78M
July 27, 2026219227.5227.5230216.57.11M
July 23, 2026232.5239239247.52329.86M
July 22, 2026227.5232.5232.5239225.57.46M
July 21, 2026216218.5218.5223.52129.62M
July 20, 2026234216.5216.52342128.97M
July 17, 2026250235.5235.5251.5235.59.51M
July 16, 2026257261.5261.5273.5251.518.52M
July 15, 2026239257257257238.510.86M
July 14, 2026251234234253.522612.59M
July 13, 2026259251251262.5249.56.77M
July 09, 2026245259259265.5240.513.36M
July 08, 2026242241.5241.52452333.77M
July 07, 2026261.52422422642406.12M
July 06, 2026248.5259.5259.5270248.59.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved