I-Chiun Precision Industry Co., Ltd. (2486.TW) TAI

278.50

+25(+9.86%)

Updated at June 03 11:24AM

Currency In TWD

2486.TW Historical Return

If you invested 1000 NT$ in I-Chiun Precision Industry Co., Ltd. (2486.TW) 10 years ago, it would be worth 31,412.64 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,099.07 NT$, while 1000 NT$ invested 1 year ago would be worth 3,304.22 NT$. This corresponds to total returns of 3,041.26%, 809.91%, 230.42%, respectively, with annualized returns of 41.13%, 55.49%, 230.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2486.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026268.5253.5253.527624810.77M
June 01, 2026267266.5266.527025611.3M
May 29, 2026264264.5264.52762636.6M
May 28, 2026279.52612612822559.75M
May 27, 202629227627629927310.09M
May 26, 2026305.528928931428812.79M
May 25, 2026280297.5297.5297.52799.1M
May 22, 2026280271271283.5268.59.72M
May 21, 2026271278.5278.5283.5267.511.85M
May 20, 20262552582582592551.75M
May 19, 2026250251.5251.52592501.06M
May 18, 20262392532532532341.97M
May 15, 2026260249249260248.52.21M
May 14, 20262682592592682571.9M
May 13, 2026261255255261252.53.51M
May 12, 2026274.5270.5270.5274.5264.52.85M
May 11, 2026291281.5281.5291281.52.24M
May 08, 2026278281.5281.5289277.52.26M
May 07, 2026274.52782782792653.35M
May 06, 2026302.5288288310.528523.89M
May 05, 202631730730731829723.37M
May 04, 2026280297.5297.5297.527916.41M
April 30, 2026258270.5270.527824233.44M
April 29, 2026223253.5253.5253.522222.02M
April 28, 2026225230.5230.5234224.52.28M
April 27, 2026229224.5224.52292152.16M
April 24, 20262262242242322072.11M
April 23, 2026228222222235197.53.26M
April 22, 2026211219219224.52113.32M
April 21, 2026201204.5204.5204.52002.7M
April 20, 20261901981982001902.83M
April 17, 20261851851851851831.63M
April 16, 2026186185.5185.51861831.45M
April 15, 20261871811811871793.7M
April 14, 2026196191.5191.5197186.519.82M
April 13, 202618819419419918323.28M
April 10, 2026180.5185.5185.5191174.531.84M
April 09, 2026158.5174174174158.523.78M
April 08, 2026151.5158.5158.5158.5151.511.75M
April 07, 2026160.5144.5144.5163142.512.91M
April 02, 2026149149149149142.51.71M
April 01, 2026140145145145140645,865
March 31, 2026146132.5132.51461322.03M
March 30, 2026145146.5146.5146.5143830,367
March 27, 20261451491491501451.2M
March 26, 2026154.5147.5147.5154.5147.51.51M
March 25, 2026159154.5154.51591541.7M
March 24, 2026147.51461461501421.87M
March 23, 20261401431431461402.28M
March 20, 20261591551551591502.74M
March 19, 2026158.516116116615816.12M
March 18, 2026164163163170.515932.2M
March 17, 2026150162.5162.5162.514730.27M
March 16, 202615714814816114727.32M
March 13, 202613415215215213320.09M
March 12, 2026137138.5138.5141.51368.09M
March 11, 2026130.5140.5140.5141130.59.89M
March 10, 2026128128.5128.51311263.29M
March 09, 2026122122122125.51227.42M
March 06, 2026132.5135.5135.51361307.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved