I-Chiun Precision Industry Co., Ltd. (2486.TW) TAI

152.00

+6(+4.11%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20261431461461481435.23M
February 09, 2026143142142144.51395.65M
February 06, 20261361361361401288.29M
February 05, 2026131.5142142142131.511.03M
February 04, 2026128129.5129.5133127.53.68M
February 03, 2026130129129130125.53.98M
February 02, 20261251251251261205.64M
January 30, 2026124128128128.51197.93M
January 29, 202613112812813512725.92M
January 28, 2026127.5131131132121.544.95M
January 27, 2026122127.5127.5127.512141.44M
January 26, 2026114.5116116116112.530.17M
January 23, 202699.4105.5105.5105.598.735.63M
January 22, 202696.1969697.895.112.1M
January 21, 20269294949891.711.5M
January 20, 202693.5939394.4923.66M
January 19, 202691.493.893.894.890.76.25M
January 16, 202690.391.791.792.488.85.01M
January 15, 202692.889.689.692.889.35.34M
January 14, 202690.691.891.891.890.33.09M
January 13, 202691.589.889.892.189.34.2M
January 12, 202691.6919191.890.54.16M
January 09, 20269291.191.194.791.18.14M
January 08, 202693.391.891.894.491.86.42M
January 07, 202696.293.393.396.393.39.12M
January 06, 202696.196.196.199.595.516.57M
January 05, 20269694.594.597.59410.15M
January 02, 202694.596.196.196.793.87.81M
December 31, 202594.693.993.997.793.612M
December 30, 202595.493.993.995.692.88.71M
December 29, 202591.996.396.396.591.610.16M
December 26, 20259291.791.793.491.52.01M
December 24, 202592.891.691.693.491.13.76M
December 23, 202594.192.392.394.592.35.14M
December 22, 202591.193.593.594.4919.47M
December 19, 20259190.290.291.889.810.33M
December 18, 202510090.390.310390.150.26M
December 17, 202591.3989898.191.326.26M
December 16, 202592.489.289.292.487.57.77M
December 15, 20259492.692.694.992.56.26M
December 12, 202594.995.495.49993.812.11M
December 11, 20259494.194.195.6937.04M
December 10, 202594.4949410093.518.62M
December 09, 20259692.292.296.191.610.37M
December 08, 2025100.595.695.610494.223.76M
December 05, 202594.897.297.297.893.95.98M
December 04, 20259593.993.996.293.15.01M
December 03, 202594.694.194.196.693.26.89M
December 02, 202596.994.194.198.393.311.51M
December 01, 202599.596.696.610596.624.35M
November 28, 202597.298.398.310296.721.64M
November 27, 20259495.595.596.893.49.47M
November 26, 202594.393.393.39892.516.81M
November 25, 20259193.893.895.58916.74M
November 24, 202594.389.989.997.287.823.08M
November 21, 20259591.191.198.99023.42M
November 20, 202510298.598.51079829.15M
November 19, 2025101.598.998.91039816.39M
November 18, 2025100.5102102104.595.242.89M
November 17, 202595.4100.5100.5100.595.49.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved