I-Chiun Precision Industry Co., Ltd. (2486.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in I-Chiun Precision Industry Co., Ltd. (2486.TW) 10 years ago, it would be worth 26,310.27 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,288.66 NT$, while 1000 NT$ invested 1 year ago would be worth 3,328.91 NT$. This corresponds to total returns of 2,531.03%, 428.87%, 232.89%, respectively, with annualized returns of 38.65%, 39.51%, 232.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 245 | 259 | 259 | 265.5 | 240.5 | 13.36M |
| July 08, 2026 | 242 | 241.5 | 241.5 | 245 | 233 | 3.77M |
| July 07, 2026 | 261.5 | 242 | 242 | 264 | 240 | 6.12M |
| July 06, 2026 | 248.5 | 259.5 | 259.5 | 270 | 248.5 | 9.68M |
| July 03, 2026 | 251 | 249 | 249 | 258 | 242 | 10.72M |
| July 02, 2026 | 227.5 | 254 | 254 | 254 | 224.5 | 8.45M |
| July 01, 2026 | 241.5 | 231 | 231 | 243 | 229 | 5.54M |
| June 30, 2026 | 228 | 238.5 | 238.5 | 244 | 225.5 | 5.05M |
| June 29, 2026 | 226 | 224.5 | 224.5 | 227 | 217.5 | 5.35M |
| June 26, 2026 | 248 | 225 | 225 | 250 | 224.5 | 9.86M |
| June 25, 2026 | 259 | 248.5 | 248.5 | 259 | 246.5 | 4.79M |
| June 24, 2026 | 263 | 255 | 255 | 267 | 248.5 | 7.73M |
| June 23, 2026 | 271.5 | 265 | 265 | 276.5 | 264.5 | 6.29M |
| June 22, 2026 | 291.5 | 272 | 272 | 295 | 270 | 17.84M |
| June 18, 2026 | 252 | 276.5 | 276.5 | 276.5 | 251 | 10.62M |
| June 17, 2026 | 241.5 | 251.5 | 251.5 | 251.5 | 238 | 4.62M |
| June 16, 2026 | 252 | 245.5 | 245.5 | 257 | 244 | 4.71M |
| June 15, 2026 | 257.5 | 248.5 | 248.5 | 266.5 | 248 | 6.38M |
| June 12, 2026 | 255 | 251.5 | 251.5 | 259 | 249 | 6.27M |
| June 11, 2026 | 245 | 245 | 245 | 248 | 226.5 | 10.49M |
| June 10, 2026 | 249 | 246 | 246 | 276 | 245 | 13.51M |
| June 09, 2026 | 254.5 | 253 | 253 | 255.5 | 242 | 9.18M |
| June 08, 2026 | 252 | 252 | 252 | 255.5 | 252 | 7.56M |
| June 05, 2026 | 270.5 | 279.5 | 279.5 | 280.5 | 250.5 | 9.63M |
| June 04, 2026 | 278.5 | 274.5 | 274.5 | 286 | 269 | 15.61M |
| June 03, 2026 | 260 | 278.5 | 278.5 | 278.5 | 260 | 11.96M |
| June 02, 2026 | 268.5 | 253.5 | 253.5 | 276 | 248 | 10.77M |
| June 01, 2026 | 267 | 266.5 | 266.5 | 270 | 256 | 11.3M |
| May 29, 2026 | 264 | 264.5 | 264.5 | 276 | 263 | 6.6M |
| May 28, 2026 | 279.5 | 261 | 261 | 282 | 255 | 9.75M |
| May 27, 2026 | 292 | 276 | 276 | 299 | 273 | 10.09M |
| May 26, 2026 | 305.5 | 289 | 289 | 314 | 288 | 12.79M |
| May 25, 2026 | 280 | 297.5 | 297.5 | 297.5 | 279 | 9.1M |
| May 22, 2026 | 280 | 271 | 271 | 283.5 | 268.5 | 9.72M |
| May 21, 2026 | 271 | 278.5 | 278.5 | 283.5 | 267.5 | 11.85M |
| May 20, 2026 | 255 | 258 | 258 | 259 | 255 | 1.75M |
| May 19, 2026 | 250 | 251.5 | 251.5 | 259 | 250 | 1.06M |
| May 18, 2026 | 239 | 253 | 253 | 253 | 234 | 1.97M |
| May 15, 2026 | 260 | 249 | 249 | 260 | 248.5 | 2.21M |
| May 14, 2026 | 268 | 259 | 259 | 268 | 257 | 1.9M |
| May 13, 2026 | 261 | 255 | 255 | 261 | 252.5 | 3.51M |
| May 12, 2026 | 274.5 | 270.5 | 270.5 | 274.5 | 264.5 | 2.85M |
| May 11, 2026 | 291 | 281.5 | 281.5 | 291 | 281.5 | 2.24M |
| May 08, 2026 | 278 | 281.5 | 281.5 | 289 | 277.5 | 2.26M |
| May 07, 2026 | 274.5 | 278 | 278 | 279 | 265 | 3.35M |
| May 06, 2026 | 302.5 | 288 | 288 | 310.5 | 285 | 23.89M |
| May 05, 2026 | 317 | 307 | 307 | 318 | 297 | 23.37M |
| May 04, 2026 | 280 | 297.5 | 297.5 | 297.5 | 279 | 16.41M |
| April 30, 2026 | 258 | 270.5 | 270.5 | 278 | 242 | 33.44M |
| April 29, 2026 | 223 | 253.5 | 253.5 | 253.5 | 222 | 22.02M |
| April 28, 2026 | 225 | 230.5 | 230.5 | 234 | 224.5 | 2.28M |
| April 27, 2026 | 229 | 224.5 | 224.5 | 229 | 215 | 2.16M |
| April 24, 2026 | 226 | 224 | 224 | 232 | 207 | 2.11M |
| April 23, 2026 | 228 | 222 | 222 | 235 | 197.5 | 3.26M |
| April 22, 2026 | 211 | 219 | 219 | 224.5 | 211 | 3.32M |
| April 21, 2026 | 201 | 204.5 | 204.5 | 204.5 | 200 | 2.7M |
| April 20, 2026 | 190 | 198 | 198 | 200 | 190 | 2.83M |
| April 17, 2026 | 185 | 185 | 185 | 185 | 183 | 1.63M |
| April 16, 2026 | 186 | 185.5 | 185.5 | 186 | 183 | 1.45M |
| April 15, 2026 | 187 | 181 | 181 | 187 | 179 | 3.7M |