I-Chiun Precision Industry Co., Ltd. (2486.TW) TAI

Currency In TWD

AD

2486.TW Historical Return

If you invested 1000 NT$ in I-Chiun Precision Industry Co., Ltd. (2486.TW) 10 years ago, it would be worth 30,849.83 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,668.63 NT$, while 1000 NT$ invested 1 year ago would be worth 3,463.15 NT$. This corresponds to total returns of 2,984.98%, 766.86%, 246.31%, respectively, with annualized returns of 40.88%, 53.99%, 246.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2486.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026291.527227229527017.84M
June 18, 2026252276.5276.5276.525110.62M
June 17, 2026241.5251.5251.5251.52384.62M
June 16, 2026252245.5245.52572444.71M
June 15, 2026257.5248.5248.5266.52486.38M
June 12, 2026255251.5251.52592496.27M
June 11, 2026245245245248226.510.49M
June 10, 202624924624627624513.51M
June 09, 2026254.5253253255.52429.18M
June 08, 2026252252252255.52527.56M
June 05, 2026270.5279.5279.5280.5250.59.63M
June 04, 2026278.5274.5274.528626915.61M
June 03, 2026260278.5278.5278.526011.96M
June 02, 2026268.5253.5253.527624810.77M
June 01, 2026267266.5266.527025611.3M
May 29, 2026264264.5264.52762636.6M
May 28, 2026279.52612612822559.75M
May 27, 202629227627629927310.09M
May 26, 2026305.528928931428812.79M
May 25, 2026280297.5297.5297.52799.1M
May 22, 2026280271271283.5268.59.72M
May 21, 2026271278.5278.5283.5267.511.85M
May 20, 20262552582582592551.75M
May 19, 2026250251.5251.52592501.06M
May 18, 20262392532532532341.97M
May 15, 2026260249249260248.52.21M
May 14, 20262682592592682571.9M
May 13, 2026261255255261252.53.51M
May 12, 2026274.5270.5270.5274.5264.52.85M
May 11, 2026291281.5281.5291281.52.24M
May 08, 2026278281.5281.5289277.52.26M
May 07, 2026274.52782782792653.35M
May 06, 2026302.5288288310.528523.89M
May 05, 202631730730731829723.37M
May 04, 2026280297.5297.5297.527916.41M
April 30, 2026258270.5270.527824233.44M
April 29, 2026223253.5253.5253.522222.02M
April 28, 2026225230.5230.5234224.52.28M
April 27, 2026229224.5224.52292152.16M
April 24, 20262262242242322072.11M
April 23, 2026228222222235197.53.26M
April 22, 2026211219219224.52113.32M
April 21, 2026201204.5204.5204.52002.7M
April 20, 20261901981982001902.83M
April 17, 20261851851851851831.63M
April 16, 2026186185.5185.51861831.45M
April 15, 20261871811811871793.7M
April 14, 2026196191.5191.5197186.519.82M
April 13, 202618819419419918323.28M
April 10, 2026180.5185.5185.5191174.531.84M
April 09, 2026158.5174174174158.523.78M
April 08, 2026151.5158.5158.5158.5151.511.75M
April 07, 2026160.5144.5144.5163142.512.91M
April 02, 2026149149149149142.51.71M
April 01, 2026140145145145140645,865
March 31, 2026146132.5132.51461322.03M
March 30, 2026145146.5146.5146.5143830,367
March 27, 20261451491491501451.2M
March 26, 2026154.5147.5147.5154.5147.51.51M
March 25, 2026159154.5154.51591541.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved