70.00
-1.2(-1.69%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 71.2 | 70 | 70 | 71.2 | 68.7 | 2.19M |
| November 06, 2025 | 71.7 | 71.2 | 71.2 | 72.2 | 70.9 | 1.38M |
| November 05, 2025 | 72.1 | 71.1 | 71.1 | 73.2 | 70.9 | 2.04M |
| November 04, 2025 | 73.5 | 72.1 | 72.1 | 74.2 | 71.6 | 1.95M |
| November 03, 2025 | 74.1 | 73.4 | 73.4 | 74.4 | 73.4 | 1.37M |
| October 31, 2025 | 73.7 | 73.5 | 73.5 | 74.2 | 73.5 | 1.19M |
| October 30, 2025 | 75.5 | 73.5 | 73.5 | 75.7 | 73.5 | 3.06M |
| October 29, 2025 | 78.5 | 75 | 75 | 78.6 | 75 | 7.32M |
| October 28, 2025 | 80 | 78 | 78 | 80.9 | 78 | 3.88M |
| October 27, 2025 | 79.3 | 79.7 | 79.7 | 80.6 | 78.9 | 3.56M |
| October 23, 2025 | 78.7 | 78.6 | 78.6 | 79.1 | 77.3 | 1.93M |
| October 22, 2025 | 78.6 | 78.7 | 78.7 | 79.1 | 77.9 | 1.18M |
| October 21, 2025 | 79 | 78.6 | 78.6 | 80 | 78.5 | 1.93M |
| October 20, 2025 | 79.3 | 78.6 | 78.6 | 79.7 | 78.4 | 2.84M |
| October 17, 2025 | 80.4 | 79.2 | 79.2 | 81.7 | 79.1 | 3.42M |
| October 16, 2025 | 81.6 | 80.2 | 80.2 | 83.3 | 79.7 | 5.33M |
| October 15, 2025 | 81.6 | 81.1 | 81.1 | 81.7 | 79.5 | 3.15M |
| October 14, 2025 | 83.5 | 80.8 | 80.8 | 84.6 | 80.8 | 7.5M |
| October 13, 2025 | 78.8 | 82.9 | 82.9 | 84.2 | 78.1 | 9.88M |
| October 09, 2025 | 82.7 | 82 | 82 | 83.1 | 80.8 | 5.81M |
| October 08, 2025 | 80.5 | 82.8 | 82.8 | 85.4 | 80.1 | 11.39M |
| October 07, 2025 | 83.5 | 80.4 | 80.4 | 83.6 | 79.7 | 12.93M |
| October 03, 2025 | 80.9 | 85.5 | 85.5 | 86.5 | 79.6 | 13.49M |
| October 02, 2025 | 81.8 | 79 | 79 | 82.5 | 79 | 2.48M |
| October 01, 2025 | 81 | 80.7 | 80.7 | 82.4 | 80.7 | 1.8M |
| September 30, 2025 | 79.9 | 81 | 81 | 81.2 | 79.7 | 1.74M |
| September 29, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| September 26, 2025 | 80.7 | 79.5 | 79.5 | 80.7 | 78.3 | 3.33M |
| September 25, 2025 | 81.9 | 80.7 | 80.7 | 83.1 | 80 | 2.84M |
| September 24, 2025 | 82.8 | 81.8 | 81.8 | 82.9 | 81.4 | 2.85M |
| September 23, 2025 | 83.2 | 82.3 | 82.3 | 83.8 | 82.2 | 2.17M |
| September 22, 2025 | 83.7 | 82.8 | 82.8 | 84.3 | 82.3 | 3.03M |
| September 19, 2025 | 85 | 82.7 | 82.7 | 85.3 | 82.2 | 7.04M |
| September 18, 2025 | 82.5 | 85 | 85 | 86.9 | 82.4 | 14.31M |
| September 17, 2025 | 81.8 | 81.7 | 81.7 | 84.2 | 81.3 | 6.03M |
| September 16, 2025 | 79.2 | 81.4 | 81.4 | 81.4 | 78.7 | 3.65M |
| September 15, 2025 | 79.3 | 79 | 79 | 79.9 | 77.6 | 2.73M |
| September 12, 2025 | 80.8 | 79.1 | 79.1 | 80.8 | 79 | 1.88M |
| September 11, 2025 | 82.6 | 79.6 | 79.6 | 82.7 | 79.6 | 4.95M |
| September 10, 2025 | 82.5 | 82 | 82 | 83.2 | 81.8 | 4.35M |
| September 09, 2025 | 84 | 82.5 | 82.5 | 84.4 | 82.4 | 7.38M |
| September 08, 2025 | 83.1 | 83.2 | 83.2 | 84.4 | 82.1 | 9.01M |
| September 05, 2025 | 81.2 | 83 | 83 | 85.6 | 80 | 25M |
| September 04, 2025 | 76.5 | 78.2 | 78.2 | 82.3 | 75.6 | 9.46M |
| September 03, 2025 | 75 | 75.5 | 75.5 | 76 | 74.5 | 1.22M |
| September 02, 2025 | 75.1 | 74.8 | 74.8 | 77.2 | 73.2 | 3.01M |
| September 01, 2025 | 78.8 | 74.7 | 74.7 | 79 | 74.7 | 4.01M |
| August 29, 2025 | 81.2 | 78.8 | 78.8 | 81.3 | 78.8 | 2.63M |
| August 28, 2025 | 81.5 | 80.2 | 80.2 | 82.1 | 79.8 | 3.97M |
| August 27, 2025 | 81 | 80.7 | 80.7 | 81.2 | 80.2 | 1.98M |
| August 26, 2025 | 79.8 | 80.4 | 80.4 | 81.3 | 78.3 | 2.66M |
| August 25, 2025 | 78.5 | 79 | 79 | 81.5 | 78.5 | 3.85M |
| August 22, 2025 | 77.9 | 77.4 | 77.4 | 79.3 | 77.2 | 1.75M |
| August 21, 2025 | 78.2 | 78.1 | 78.1 | 79.9 | 77.6 | 1.86M |
| August 20, 2025 | 80.6 | 78 | 78 | 80.6 | 77 | 3.11M |
| August 19, 2025 | 80.9 | 80.6 | 80.6 | 82.7 | 80.5 | 5.54M |
| August 18, 2025 | 77.6 | 80.4 | 80.4 | 81.8 | 76.9 | 4.84M |
| August 15, 2025 | 79.3 | 77.5 | 77.5 | 79.5 | 77.4 | 2.41M |
| August 14, 2025 | 80.5 | 79.3 | 79.3 | 80.5 | 79.1 | 1.67M |
| August 13, 2025 | 81.2 | 79.9 | 79.9 | 81.9 | 78.6 | 4.29M |