I-Chiun Precision Industry Co., Ltd. (2486.TW) TAI

Currency In TWD

AD

2486.TW Historical Return

If you invested 1000 NT$ in I-Chiun Precision Industry Co., Ltd. (2486.TW) 10 years ago, it would be worth 28,680.8 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,158.9 NT$, while 1000 NT$ invested 1 year ago would be worth 3,145.99 NT$. This corresponds to total returns of 2,768.08%, 415.89%, 214.6%, respectively, with annualized returns of 39.86%, 38.84%, 214.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2486.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026249243.5243.5251238.517.1M
August 20, 202624025125125522716.72M
August 19, 2026227235235246.5224.510.31M
August 18, 2026241.52352352492359.2M
August 17, 20262232382382452229.21M
August 14, 2026233.5225.5225.5236225.54.29M
August 13, 2026231.5231.5231.5241.52306.34M
August 12, 2026231230230236229.53.67M
August 11, 2026233.5230.5230.5235228.53.5M
August 10, 2026247233233249.523010.73M
August 07, 2026224.52312312362226.77M
August 06, 20262232292292342146.88M
August 05, 2026231.5218.5218.52392188.3M
August 04, 2026221221221227214.58.71M
August 03, 2026199206.5206.5206.51965.06M
July 31, 20261881881881881816.25M
July 30, 2026166.5171171187.5166.513.89M
July 29, 2026200184.5184.5200.5184.57.62M
July 28, 2026214.52052052202057.78M
July 27, 2026219227.5227.5230216.57.11M
July 23, 2026232.5239239247.52329.86M
July 22, 2026227.5232.5232.5239225.57.46M
July 21, 2026216218.5218.5223.52129.62M
July 20, 2026234216.5216.52342128.97M
July 17, 2026250235.5235.5251.5235.59.51M
July 16, 2026257261.5261.5273.5251.518.52M
July 15, 2026239257257257238.510.86M
July 14, 2026251234234253.522612.59M
July 13, 2026259251251262.5249.56.77M
July 09, 2026245259259265.5240.513.36M
July 08, 2026242241.5241.52452333.77M
July 07, 2026261.52422422642406.12M
July 06, 2026248.5259.5259.5270248.59.68M
July 03, 202625124924925824210.72M
July 02, 2026227.5254254254224.58.45M
July 01, 2026241.52312312432295.54M
June 30, 2026228238.5238.5244225.55.05M
June 29, 2026226224.5224.5227217.55.35M
June 26, 2026248225225250224.59.86M
June 25, 2026259248.5248.5259246.54.79M
June 24, 2026263255255267248.57.73M
June 23, 2026271.5265265276.5264.56.29M
June 22, 2026291.527227229527017.84M
June 18, 2026252276.5276.5276.525110.62M
June 17, 2026241.5251.5251.5251.52384.62M
June 16, 2026252245.5245.52572444.71M
June 15, 2026257.5248.5248.5266.52486.38M
June 12, 2026255251.5251.52592496.27M
June 11, 2026245245245248226.510.49M
June 10, 202624924624627624513.51M
June 09, 2026254.5253253255.52429.18M
June 08, 2026252252252255.52527.56M
June 05, 2026270.5279.5279.5280.5250.59.63M
June 04, 2026278.5274.5274.528626915.61M
June 03, 2026260278.5278.5278.526011.96M
June 02, 2026268.5253.5253.527624810.77M
June 01, 2026267266.5266.527025611.3M
May 29, 2026264264.5264.52762636.6M
May 28, 2026279.52612612822559.75M
May 27, 202629227627629927310.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved