I-Chiun Precision Industry Co., Ltd. (2486.TW) TAI

79.30

+0.1(+0.13%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202580.479.279.281.779.13.42M
October 16, 202581.680.280.283.379.75.33M
October 15, 202581.681.181.181.779.53.15M
October 14, 202583.580.880.884.680.87.5M
October 13, 202578.882.982.984.278.19.88M
October 09, 202582.7828283.180.85.81M
October 08, 202580.582.882.885.480.111.39M
October 07, 202583.580.480.483.679.712.93M
October 03, 202580.985.585.586.579.613.49M
October 02, 202581.8797982.5792.48M
October 01, 20258180.780.782.480.71.8M
September 30, 202579.9818181.279.71.74M
September 29, 202579.579.579.579.579.50
September 26, 202580.779.579.580.778.33.33M
September 25, 202581.980.780.783.1802.84M
September 24, 202582.881.881.882.981.42.85M
September 23, 202583.282.382.383.882.22.17M
September 22, 202583.782.882.884.382.33.03M
September 19, 20258582.782.785.382.27.04M
September 18, 202582.5858586.982.414.31M
September 17, 202581.881.781.784.281.36.03M
September 16, 202579.281.481.481.478.73.65M
September 15, 202579.3797979.977.62.73M
September 12, 202580.879.179.180.8791.88M
September 11, 202582.679.679.682.779.64.95M
September 10, 202582.5828283.281.84.35M
September 09, 20258482.582.584.482.47.38M
September 08, 202583.183.283.284.482.19.01M
September 05, 202581.2838385.68025M
September 04, 202576.578.278.282.375.69.46M
September 03, 20257575.575.57674.51.22M
September 02, 202575.174.874.877.273.23.01M
September 01, 202578.874.774.77974.74.01M
August 29, 202581.278.878.881.378.82.63M
August 28, 202581.580.280.282.179.83.97M
August 27, 20258180.780.781.280.21.98M
August 26, 202579.880.480.481.378.32.66M
August 25, 202578.5797981.578.53.85M
August 22, 202577.977.477.479.377.21.75M
August 21, 202578.278.178.179.977.61.86M
August 20, 202580.6787880.6773.11M
August 19, 202580.980.680.682.780.55.54M
August 18, 202577.680.480.481.876.94.84M
August 15, 202579.377.577.579.577.42.41M
August 14, 202580.579.379.380.579.11.67M
August 13, 202581.279.979.981.978.64.29M
August 12, 202579.480.580.580.679.23.87M
August 11, 202579.379.379.380.178.53.79M
August 08, 202578.378.878.879.477.82.84M
August 07, 202579.278.278.281.578.210.65M
August 06, 202573.1787879.972.912.72M
August 05, 202573.973.673.674.573.41.36M
August 04, 202572.173.473.473.470.71.86M
August 01, 202569.272.172.172.468.12.2M
July 31, 20257270.570.572.370.12.57M
July 30, 202571.5727272.471.41.32M
July 29, 202573727273.471.22.02M
July 28, 202574.273.273.274.272.61.02M
July 25, 202574.773.473.474.773.11.02M
July 24, 202573.174.374.374.772.51.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved