I-Chiun Precision Industry Co., Ltd. (2486.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in I-Chiun Precision Industry Co., Ltd. (2486.TW) 10 years ago, it would be worth 24,632.35 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,899.13 NT$, while 1000 NT$ invested 1 year ago would be worth 2,554 NT$. This corresponds to total returns of 2,363.24%, 289.91%, 155.4%, respectively, with annualized returns of 37.77%, 31.26%, 155.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 213 | 212 | 212 | 215.5 | 211 | 1.5M |
| October 20, 2026 | 212.5 | 208 | 208 | 216.5 | 208 | 1.85M |
| October 19, 2026 | 209.5 | 213.5 | 213.5 | 216 | 206 | 3.02M |
| October 16, 2026 | 214 | 216 | 216 | 217 | 211 | 1.8M |
| October 15, 2026 | 215 | 212 | 212 | 217.5 | 209 | 3.35M |
| October 14, 2026 | 222 | 222.5 | 222.5 | 226 | 220.5 | 2.04M |
| October 13, 2026 | 230 | 219.5 | 219.5 | 232 | 219 | 5.34M |
| October 12, 2026 | 235 | 233.5 | 233.5 | 237 | 233.5 | 1.74M |
| October 08, 2026 | 238 | 238.5 | 238.5 | 239.5 | 234.5 | 2.52M |
| October 07, 2026 | 242 | 240 | 240 | 251 | 240 | 5.69M |
| October 06, 2026 | 254 | 241 | 241 | 257 | 241 | 6.45M |
| October 05, 2026 | 248 | 247 | 247 | 253 | 245 | 4.73M |
| October 02, 2026 | 250 | 245 | 245 | 250 | 244 | 3.39M |
| October 01, 2026 | 241 | 248.5 | 248.5 | 259 | 241 | 8.15M |
| September 30, 2026 | 238 | 240 | 240 | 242.5 | 236 | 3.71M |
| September 29, 2026 | 231 | 237 | 237 | 237.5 | 230.5 | 1.95M |
| September 24, 2026 | 232 | 234 | 234 | 234 | 229 | 1.58M |
| September 23, 2026 | 236 | 232 | 232 | 237 | 232 | 2M |
| September 22, 2026 | 241 | 233.5 | 233.5 | 241.5 | 233.5 | 3.16M |
| September 21, 2026 | 238.5 | 234.5 | 234.5 | 241.5 | 234.5 | 3.03M |
| September 20, 2026 | 233.5 | 260 | 260 | 261 | 231 | 767,310 |
| September 18, 2026 | 233.5 | 237.5 | 237.5 | 238 | 231 | 3.76M |
| September 17, 2026 | 234.5 | 229 | 229 | 237 | 229 | 3.14M |
| September 16, 2026 | 229 | 229.5 | 229.5 | 235 | 228 | 2.82M |
| September 15, 2026 | 234 | 228 | 228 | 237.5 | 228 | 2.78M |
| September 11, 2026 | 236 | 237.5 | 237.5 | 243 | 235 | 4.03M |
| September 10, 2026 | 248 | 242 | 242 | 249 | 242 | 3.98M |
| September 09, 2026 | 247.5 | 249.5 | 249.5 | 255.5 | 246 | 4.24M |
| September 08, 2026 | 257 | 245.5 | 245.5 | 258.5 | 245 | 6.39M |
| September 07, 2026 | 262.5 | 254.5 | 254.5 | 266 | 252 | 6.47M |
| September 04, 2026 | 265 | 256 | 256 | 265 | 250.5 | 12.7M |
| September 03, 2026 | 304.5 | 259.5 | 259.5 | 307.5 | 259.5 | 34.8M |
| September 02, 2026 | 272 | 288 | 288 | 288 | 270.5 | 7.09M |
| September 01, 2026 | 266 | 276 | 276 | 276 | 266 | 4.92M |
| August 31, 2026 | 260 | 263 | 263 | 263.5 | 259.5 | 2.21M |
| August 28, 2026 | 262 | 261 | 261 | 264 | 260 | 2.53M |
| August 27, 2026 | 260 | 259 | 259 | 265 | 255.5 | 4.17M |
| August 26, 2026 | 255 | 262.5 | 262.5 | 267.5 | 250 | 17.52M |
| August 25, 2026 | 244.5 | 258 | 258 | 258 | 241 | 13.92M |
| August 24, 2026 | 247 | 249 | 249 | 257 | 243.5 | 13.35M |
| August 21, 2026 | 249 | 243.5 | 243.5 | 251 | 238.5 | 17.1M |
| August 20, 2026 | 240 | 251 | 251 | 255 | 227 | 16.72M |
| August 19, 2026 | 227 | 235 | 235 | 246.5 | 224.5 | 10.31M |
| August 18, 2026 | 241.5 | 235 | 235 | 249 | 235 | 9.2M |
| August 17, 2026 | 223 | 238 | 238 | 245 | 222 | 9.21M |
| August 14, 2026 | 233.5 | 225.5 | 225.5 | 236 | 225.5 | 4.29M |
| August 13, 2026 | 231.5 | 231.5 | 231.5 | 241.5 | 230 | 6.34M |
| August 12, 2026 | 231 | 230 | 230 | 236 | 229.5 | 3.67M |
| August 11, 2026 | 233.5 | 230.5 | 230.5 | 235 | 228.5 | 3.5M |
| August 10, 2026 | 247 | 233 | 233 | 249.5 | 230 | 10.73M |
| August 07, 2026 | 224.5 | 231 | 231 | 236 | 222 | 6.77M |
| August 06, 2026 | 223 | 229 | 229 | 234 | 214 | 6.88M |
| August 05, 2026 | 231.5 | 218.5 | 218.5 | 239 | 218 | 8.3M |
| August 04, 2026 | 221 | 221 | 221 | 227 | 214.5 | 8.71M |
| August 03, 2026 | 199 | 206.5 | 206.5 | 206.5 | 196 | 5.06M |
| July 31, 2026 | 188 | 188 | 188 | 188 | 181 | 6.25M |
| July 30, 2026 | 166.5 | 171 | 171 | 187.5 | 166.5 | 13.89M |
| July 29, 2026 | 200 | 184.5 | 184.5 | 200.5 | 184.5 | 7.62M |
| July 28, 2026 | 214.5 | 205 | 205 | 220 | 205 | 7.78M |
| July 27, 2026 | 219 | 227.5 | 227.5 | 230 | 216.5 | 7.11M |