96.80
+2.9(+3.09%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 95 | 93.9 | 93.9 | 96.2 | 93.1 | 5.01M |
| December 03, 2025 | 94.6 | 94.1 | 94.1 | 96.6 | 93.2 | 6.89M |
| December 02, 2025 | 96.9 | 94.1 | 94.1 | 98.3 | 93.3 | 11.51M |
| December 01, 2025 | 99.5 | 96.6 | 96.6 | 105 | 96.6 | 24.35M |
| November 28, 2025 | 97.2 | 98.3 | 98.3 | 102 | 96.7 | 21.64M |
| November 27, 2025 | 94 | 95.5 | 95.5 | 96.8 | 93.4 | 9.47M |
| November 26, 2025 | 94.3 | 93.3 | 93.3 | 98 | 92.5 | 16.81M |
| November 25, 2025 | 91 | 93.8 | 93.8 | 95.5 | 89 | 16.74M |
| November 24, 2025 | 94.3 | 89.9 | 89.9 | 97.2 | 87.8 | 23.08M |
| November 21, 2025 | 95 | 91.1 | 91.1 | 98.9 | 90 | 23.42M |
| November 20, 2025 | 102 | 98.5 | 98.5 | 107 | 98 | 29.15M |
| November 19, 2025 | 101.5 | 98.9 | 98.9 | 103 | 98 | 16.39M |
| November 18, 2025 | 100.5 | 102 | 102 | 104.5 | 95.2 | 42.89M |
| November 17, 2025 | 95.4 | 100.5 | 100.5 | 100.5 | 95.4 | 9.54M |
| November 14, 2025 | 91.6 | 91.8 | 91.8 | 96.4 | 88.9 | 42.79M |
| November 13, 2025 | 85 | 91.8 | 91.8 | 91.8 | 84 | 28.08M |
| November 12, 2025 | 79 | 83.5 | 83.5 | 84.6 | 77.7 | 27.48M |
| November 11, 2025 | 70.5 | 77 | 77 | 77 | 70.2 | 8.89M |
| November 10, 2025 | 70.9 | 70 | 70 | 71 | 69.3 | 1.87M |
| November 07, 2025 | 71.2 | 70 | 70 | 71.2 | 68.7 | 2.19M |
| November 06, 2025 | 71.7 | 71.2 | 71.2 | 72.2 | 70.9 | 1.38M |
| November 05, 2025 | 72.1 | 71.1 | 71.1 | 73.2 | 70.9 | 2.04M |
| November 04, 2025 | 73.5 | 72.1 | 72.1 | 74.2 | 71.6 | 1.95M |
| November 03, 2025 | 74.1 | 73.4 | 73.4 | 74.4 | 73.4 | 1.37M |
| October 31, 2025 | 73.7 | 73.5 | 73.5 | 74.2 | 73.5 | 1.19M |
| October 30, 2025 | 75.5 | 73.5 | 73.5 | 75.7 | 73.5 | 3.06M |
| October 29, 2025 | 78.5 | 75 | 75 | 78.6 | 75 | 7.32M |
| October 28, 2025 | 80 | 78 | 78 | 80.9 | 78 | 3.88M |
| October 27, 2025 | 79.3 | 79.7 | 79.7 | 80.6 | 78.9 | 3.56M |
| October 23, 2025 | 78.7 | 78.6 | 78.6 | 79.1 | 77.3 | 1.93M |
| October 22, 2025 | 78.6 | 78.7 | 78.7 | 79.1 | 77.9 | 1.18M |
| October 21, 2025 | 79 | 78.6 | 78.6 | 80 | 78.5 | 1.93M |
| October 20, 2025 | 79.3 | 78.6 | 78.6 | 79.7 | 78.4 | 2.84M |
| October 17, 2025 | 80.4 | 79.2 | 79.2 | 81.7 | 79.1 | 3.42M |
| October 16, 2025 | 81.6 | 80.2 | 80.2 | 83.3 | 79.7 | 5.33M |
| October 15, 2025 | 81.6 | 81.1 | 81.1 | 81.7 | 79.5 | 3.15M |
| October 14, 2025 | 83.5 | 80.8 | 80.8 | 84.6 | 80.8 | 7.5M |
| October 13, 2025 | 78.8 | 82.9 | 82.9 | 84.2 | 78.1 | 9.88M |
| October 09, 2025 | 82.7 | 82 | 82 | 83.1 | 80.8 | 5.81M |
| October 08, 2025 | 80.5 | 82.8 | 82.8 | 85.4 | 80.1 | 11.39M |
| October 07, 2025 | 83.5 | 80.4 | 80.4 | 83.6 | 79.7 | 12.93M |
| October 03, 2025 | 80.9 | 85.5 | 85.5 | 86.5 | 79.6 | 13.49M |
| October 02, 2025 | 81.8 | 79 | 79 | 82.5 | 79 | 2.48M |
| October 01, 2025 | 81 | 80.7 | 80.7 | 82.4 | 80.7 | 1.8M |
| September 30, 2025 | 79.9 | 81 | 81 | 81.2 | 79.7 | 1.74M |
| September 29, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| September 26, 2025 | 80.7 | 79.5 | 79.5 | 80.7 | 78.3 | 3.33M |
| September 25, 2025 | 81.9 | 80.7 | 80.7 | 83.1 | 80 | 2.84M |
| September 24, 2025 | 82.8 | 81.8 | 81.8 | 82.9 | 81.4 | 2.85M |
| September 23, 2025 | 83.2 | 82.3 | 82.3 | 83.8 | 82.2 | 2.17M |
| September 22, 2025 | 83.7 | 82.8 | 82.8 | 84.3 | 82.3 | 3.03M |
| September 19, 2025 | 85 | 82.7 | 82.7 | 85.3 | 82.2 | 7.04M |
| September 18, 2025 | 82.5 | 85 | 85 | 86.9 | 82.4 | 14.31M |
| September 17, 2025 | 81.8 | 81.7 | 81.7 | 84.2 | 81.3 | 6.03M |
| September 16, 2025 | 79.2 | 81.4 | 81.4 | 81.4 | 78.7 | 3.65M |
| September 15, 2025 | 79.3 | 79 | 79 | 79.9 | 77.6 | 2.73M |
| September 12, 2025 | 80.8 | 79.1 | 79.1 | 80.8 | 79 | 1.88M |
| September 11, 2025 | 82.6 | 79.6 | 79.6 | 82.7 | 79.6 | 4.95M |
| September 10, 2025 | 82.5 | 82 | 82 | 83.2 | 81.8 | 4.35M |
| September 09, 2025 | 84 | 82.5 | 82.5 | 84.4 | 82.4 | 7.38M |