Launch Tech Company Limited (2488.HK) HKSE
8.02
+0.02(+0.25%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.02
+0.02(+0.25%)
Currency In HKD
If you invested $1000 in Launch Tech Company Limited (2488.HK) 10 years ago, it would be worth $1,843.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,537.97, while $1000 invested 1 year ago would be worth $661.17. This corresponds to total returns of 84.37%, 153.8%, -33.88%, respectively, with annualized returns of 6.31%, 20.46%, -33.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.95 | 8 | 8 | 8.02 | 7.85 | 289,500 |
| June 01, 2026 | 7.9 | 7.99 | 7.99 | 8.18 | 7.88 | 583,199 |
| May 29, 2026 | 7.92 | 7.92 | 7.92 | 8.07 | 7.9 | 274,000 |
| May 28, 2026 | 8.08 | 7.9 | 7.9 | 8.11 | 7.9 | 507,000 |
| May 27, 2026 | 8.25 | 8.08 | 8.08 | 8.31 | 8.08 | 652,000 |
| May 26, 2026 | 8.4 | 8.25 | 8.25 | 8.42 | 8.24 | 448,000 |
| May 22, 2026 | 8.3 | 8.42 | 8.42 | 8.6 | 8.3 | 255,000 |
| May 21, 2026 | 8.51 | 8.45 | 8.45 | 8.59 | 8.31 | 230,500 |
| May 20, 2026 | 8.65 | 8.44 | 8.44 | 8.84 | 8.39 | 202,700 |
| May 19, 2026 | 8.36 | 8.42 | 8.42 | 8.79 | 8.25 | 247,000 |
| May 18, 2026 | 8.51 | 8.36 | 8.36 | 8.51 | 8.35 | 319,000 |
| May 15, 2026 | 8.63 | 8.6 | 8.6 | 8.74 | 8.47 | 179,500 |
| May 14, 2026 | 8.6 | 8.63 | 8.63 | 8.88 | 8.52 | 957,500 |
| May 13, 2026 | 8.97 | 8.62 | 8.62 | 9 | 8.54 | 433,500 |
| May 12, 2026 | 8.8 | 9.06 | 9.06 | 9.06 | 8.7 | 747,500 |
| May 11, 2026 | 8.49 | 8.8 | 8.8 | 8.88 | 8.49 | 1.1M |
| May 08, 2026 | 8.54 | 8.47 | 8.47 | 8.54 | 8.41 | 297,600 |
| May 07, 2026 | 8.43 | 8.55 | 8.55 | 8.61 | 8.41 | 266,500 |
| May 06, 2026 | 8.51 | 8.44 | 8.44 | 8.51 | 8.31 | 187,000 |
| May 05, 2026 | 8.34 | 8.44 | 8.44 | 8.51 | 8.28 | 219,500 |
| May 04, 2026 | 8.4 | 8.33 | 8.33 | 8.71 | 7.9 | 1.33M |
| April 30, 2026 | 8.23 | 7.9 | 7.9 | 8.23 | 7.9 | 385,000 |
| April 29, 2026 | 8.35 | 8.19 | 8.19 | 8.35 | 8.09 | 163,000 |
| April 28, 2026 | 8.16 | 8.3 | 8.3 | 8.3 | 7.96 | 290,000 |
| April 27, 2026 | 8.58 | 8.53 | 8.53 | 8.68 | 8.36 | 918,500 |
| April 24, 2026 | 8.44 | 8.53 | 8.53 | 8.57 | 8.25 | 327,641 |
| April 23, 2026 | 8.5 | 8.4 | 8.4 | 8.61 | 8.27 | 701,000 |
| April 22, 2026 | 8.52 | 8.4 | 8.4 | 8.57 | 8.28 | 918,000 |
| April 21, 2026 | 8.55 | 8.66 | 8.66 | 8.71 | 8.55 | 558,600 |
| April 20, 2026 | 8.52 | 8.63 | 8.63 | 8.72 | 8.4 | 645,000 |
| April 17, 2026 | 8.65 | 8.5 | 8.5 | 8.65 | 8.35 | 500,500 |
| April 16, 2026 | 8.79 | 8.55 | 8.55 | 8.8 | 8.46 | 992,000 |
| April 15, 2026 | 9.09 | 8.75 | 8.75 | 9.1 | 8.69 | 652,500 |
| April 14, 2026 | 8.92 | 8.99 | 8.99 | 9.04 | 8.89 | 251,000 |
| April 13, 2026 | 8.71 | 8.84 | 8.84 | 8.88 | 8.71 | 239,000 |
| April 10, 2026 | 8.7 | 8.72 | 8.72 | 8.79 | 8.68 | 260,000 |
| April 09, 2026 | 8.8 | 8.68 | 8.68 | 8.8 | 8.6 | 304,000 |
| April 08, 2026 | 8.4 | 8.74 | 8.74 | 8.77 | 8.4 | 1.02M |
| April 02, 2026 | 8.41 | 8.2 | 8.2 | 8.45 | 8.2 | 164,000 |
| April 01, 2026 | 8.28 | 8.42 | 8.42 | 8.46 | 8.15 | 113,500 |
| March 31, 2026 | 8.19 | 8.05 | 8.05 | 8.3 | 8.03 | 334,108 |
| March 30, 2026 | 8.19 | 8.25 | 8.25 | 8.37 | 8.12 | 212,000 |
| March 27, 2026 | 8.18 | 8.33 | 8.33 | 8.42 | 8.15 | 151,000 |
| March 26, 2026 | 8.21 | 8.27 | 8.27 | 8.46 | 8.2 | 675,500 |
| March 25, 2026 | 7.98 | 8.18 | 8.18 | 8.41 | 7.98 | 392,500 |
| March 24, 2026 | 8.44 | 8.35 | 8.35 | 8.45 | 7.91 | 309,000 |
| March 23, 2026 | 8.72 | 7.98 | 7.98 | 8.72 | 7.9 | 1.19M |
| March 20, 2026 | 8.85 | 8.73 | 8.73 | 8.88 | 8.7 | 267,000 |
| March 19, 2026 | 8.99 | 8.84 | 8.84 | 8.99 | 8.77 | 377,500 |
| March 18, 2026 | 9.1 | 8.95 | 8.95 | 9.11 | 8.95 | 438,500 |
| March 17, 2026 | 9.1 | 9 | 9 | 9.28 | 9 | 399,500 |
| March 16, 2026 | 9 | 8.88 | 8.88 | 9 | 8.62 | 1.12M |
| March 13, 2026 | 8.96 | 8.71 | 8.71 | 8.97 | 8.68 | 570,000 |
| March 12, 2026 | 9.07 | 8.97 | 8.97 | 9.13 | 8.9 | 555,000 |
| March 11, 2026 | 8.8 | 9.1 | 9.1 | 9.2 | 8.8 | 1.2M |
| March 10, 2026 | 8.6 | 8.84 | 8.8 | 8.84 | 8.6 | 56,000 |
| March 09, 2026 | 8.63 | 8.59 | 8.59 | 8.68 | 8.39 | 353,000 |
| March 06, 2026 | 8.6 | 8.84 | 8.84 | 8.84 | 8.56 | 175,000 |
| March 05, 2026 | 8.93 | 8.6 | 8.6 | 8.93 | 8.6 | 316,500 |
| March 04, 2026 | 8.52 | 8.45 | 8.65 | 8.57 | 8.42 | 181,500 |