Launch Tech Company Limited (2488.HK) HKSE

8.38

+0.12(+1.45%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258.358.388.388.528.29756,000
December 04, 20257.98.268.268.317.9834,005
December 03, 20258.248.018.018.37.84765,000
December 02, 20257.968.28.28.227.92484,400
December 01, 20257.818.068.068.217.81802,000
November 28, 20257.798.048.048.087.79899,500
November 27, 20257.87.797.797.97.73524,000
November 26, 20257.787.87.88.057.711.02M
November 25, 202587.87.88.057.72847,300
November 24, 20257.898.18.18.177.881.1M
November 21, 20258.127.927.928.127.82694,000
November 20, 20258.188.28.28.218.08288,800
November 19, 20258.58.088.088.58487,000
November 18, 20258.48.088.088.47.95909,500
November 17, 20258.398.358.358.438.28384,000
November 14, 20258.048.268.268.338.01250,500
November 13, 20258.458.188.188.4581.17M
November 12, 20258.248.738.738.738.12434,000
November 11, 20258.418.338.338.478.12505,500
November 10, 202598.468.4698.32307,500
November 07, 20258.518.468.468.618.3648,000
November 06, 20258.558.588.588.688.5625,700
November 05, 20258.758.598.598.838.511.07M
November 04, 20258.88.938.938.968.651.09M
November 03, 20258.838.868.8698.781.36M
October 31, 20259.28.88.89.28.81.42M
October 30, 202599.229.229.259655,500
October 28, 20259.569.249.249.569.09599,500
October 27, 20259.039.329.329.459.031.05M
October 24, 20259.59.079.079.648.991.21M
October 23, 20259.439.089.089.7691.31M
October 22, 20259.479.499.499.739.45697,000
October 21, 20259.99.559.5510.069.5777,700
October 20, 202510.089.999.9910.169.98201,000
October 17, 202510.25101010.259.781.06M
October 16, 202510.410.3210.3210.4210.18579,888
October 15, 202510.2810.6410.6410.6410.122.63M
October 14, 202510.6410.310.310.7510.11577,500
October 13, 202510.1710.6610.6610.6610.171.11M
October 10, 202510.9610.6810.6810.9610.6747,000
October 09, 202510.8810.9710.9711.1110.751.19M
October 08, 202510.3610.810.810.910.361.19M
October 06, 202510.510.310.310.510.2182,000
October 03, 202510.9910.4210.4210.9910.42405,500
October 02, 202510.410.9910.9910.9910.21M
September 30, 202510.7410.3810.3810.74101.86M
September 29, 202511.0210.7710.7711.0210.55884,900
September 26, 20251110.9810.9811.1210.85324,500
September 25, 202511.1111111.110.9663,000
September 24, 202511.111.0511.0511.110.95289,000
September 23, 202511.2811.0911.0911.2810.95245,500
September 22, 202511.2811.1911.1911.3611.19233,000
September 19, 202511.5211.2811.2811.5211.12323,500
September 18, 202511.6411.3811.3811.6411.26331,000
September 17, 202511.311.5311.5311.5911.091.19M
September 16, 202511.2811.2711.2711.3111.1472,500
September 15, 202511.1311.1611.1611.311.06299,500
September 12, 202511.211.1311.1311.211490,500
September 11, 202510.911.1811.1811.2410.84549,000
September 10, 202510.9910.9610.961110.83323,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved