Launch Tech Company Limited (2488.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2488.HK Historical Return
If you invested $1000 in Launch Tech Company Limited (2488.HK) 10 years ago, it would be worth $1,629.72 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,450.35, while $1000 invested 1 year ago would be worth $591.61. This corresponds to total returns of 62.97%, 145.04%, -40.84%, respectively, with annualized returns of 5%, 19.63%, -40.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2488.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.82 | 6.91 | 6.91 | 6.97 | 6.82 | 133,800 |
| July 30, 2026 | 6.84 | 6.82 | 6.82 | 6.85 | 6.7 | 328,000 |
| July 29, 2026 | 6.85 | 6.81 | 6.81 | 6.97 | 6.81 | 146,500 |
| July 28, 2026 | 6.92 | 6.87 | 6.87 | 7 | 6.86 | 303,000 |
| July 27, 2026 | 6.93 | 6.93 | 6.93 | 7.03 | 6.9 | 110,000 |
| July 24, 2026 | 6.91 | 6.93 | 6.93 | 6.98 | 6.91 | 101,500 |
| July 23, 2026 | 6.92 | 6.98 | 6.98 | 7.11 | 6.89 | 273,500 |
| July 22, 2026 | 6.96 | 6.86 | 6.86 | 7.07 | 6.86 | 206,500 |
| July 21, 2026 | 7 | 7.05 | 7.05 | 7.1 | 6.82 | 194,000 |
| July 20, 2026 | 6.82 | 7 | 7 | 7 | 6.78 | 115,000 |
| July 17, 2026 | 7.13 | 6.88 | 6.88 | 7.13 | 6.76 | 435,000 |
| July 16, 2026 | 7.03 | 7.08 | 7.08 | 7.1 | 7 | 456,000 |
| July 15, 2026 | 6.99 | 7.03 | 7.03 | 7.03 | 6.95 | 74,500 |
| July 14, 2026 | 6.83 | 6.93 | 6.93 | 6.93 | 6.8 | 99,223 |
| July 13, 2026 | 7 | 6.86 | 6.86 | 7 | 6.81 | 248,000 |
| July 10, 2026 | 6.92 | 7 | 7 | 7.03 | 6.92 | 168,500 |
| July 09, 2026 | 6.96 | 6.96 | 6.96 | 7 | 6.85 | 128,000 |
| July 08, 2026 | 6.91 | 6.96 | 6.96 | 7.01 | 6.86 | 349,000 |
| July 07, 2026 | 6.88 | 7 | 7 | 7.02 | 6.88 | 160,000 |
| July 06, 2026 | 7.05 | 6.88 | 6.88 | 7.06 | 6.67 | 688,000 |
| July 03, 2026 | 6.9 | 7.04 | 7.04 | 7.12 | 6.82 | 531,500 |
| July 02, 2026 | 6.9 | 6.86 | 6.86 | 7.03 | 6.7 | 603,000 |
| June 30, 2026 | 7 | 6.9 | 6.9 | 7.12 | 6.9 | 535,500 |
| June 29, 2026 | 6.97 | 6.91 | 6.91 | 7.15 | 6.91 | 323,000 |
| June 26, 2026 | 6.84 | 6.97 | 6.97 | 6.98 | 6.71 | 249,200 |
| June 25, 2026 | 6.9 | 6.93 | 6.93 | 7.16 | 6.7 | 307,000 |
| June 24, 2026 | 6.98 | 7 | 7 | 7.04 | 6.8 | 339,500 |
| June 23, 2026 | 6.97 | 6.98 | 6.98 | 7.18 | 6.9 | 233,000 |
| June 22, 2026 | 7 | 6.91 | 6.91 | 7.2 | 6.77 | 637,000 |
| June 18, 2026 | 7.22 | 6.94 | 6.94 | 7.3 | 6.93 | 241,000 |
| June 17, 2026 | 7.5 | 7.33 | 7.33 | 7.59 | 7.28 | 632,000 |
| June 16, 2026 | 7.51 | 7.5 | 7.5 | 7.66 | 7.39 | 294,500 |
| June 15, 2026 | 7.4 | 7.62 | 7.62 | 7.66 | 7.36 | 608,500 |
| June 12, 2026 | 7.49 | 7.38 | 7.38 | 7.5 | 7.38 | 143,000 |
| June 11, 2026 | 7.31 | 7.35 | 7.35 | 7.48 | 7.23 | 250,000 |
| June 10, 2026 | 7.2 | 7.32 | 7.32 | 7.39 | 7.06 | 299,000 |
| June 09, 2026 | 7.03 | 7.2 | 7.2 | 7.4 | 7.03 | 388,500 |
| June 08, 2026 | 7.23 | 7 | 7 | 7.23 | 6.97 | 676,400 |
| June 05, 2026 | 7.69 | 7.27 | 7.27 | 7.69 | 7.27 | 448,500 |
| June 04, 2026 | 7.78 | 7.55 | 7.55 | 7.78 | 7.46 | 430,500 |
| June 03, 2026 | 8.02 | 7.59 | 7.59 | 8.02 | 7.55 | 893,500 |
| June 02, 2026 | 7.95 | 8 | 8 | 8.02 | 7.85 | 289,500 |
| June 01, 2026 | 7.9 | 7.99 | 7.99 | 8.18 | 7.88 | 583,199 |
| May 29, 2026 | 7.92 | 7.92 | 7.92 | 8.07 | 7.9 | 274,000 |
| May 28, 2026 | 8.08 | 7.9 | 7.9 | 8.11 | 7.9 | 507,000 |
| May 27, 2026 | 8.25 | 8.08 | 8.08 | 8.31 | 8.08 | 652,000 |
| May 26, 2026 | 8.4 | 8.25 | 8.25 | 8.42 | 8.24 | 448,000 |
| May 22, 2026 | 8.3 | 8.42 | 8.42 | 8.6 | 8.3 | 255,000 |
| May 21, 2026 | 8.51 | 8.45 | 8.45 | 8.59 | 8.31 | 230,500 |
| May 20, 2026 | 8.65 | 8.44 | 8.44 | 8.84 | 8.39 | 202,700 |
| May 19, 2026 | 8.36 | 8.42 | 8.42 | 8.79 | 8.25 | 247,000 |
| May 18, 2026 | 8.51 | 8.36 | 8.36 | 8.51 | 8.35 | 319,000 |
| May 15, 2026 | 8.63 | 8.6 | 8.6 | 8.74 | 8.47 | 179,500 |
| May 14, 2026 | 8.6 | 8.63 | 8.63 | 8.88 | 8.52 | 957,500 |
| May 13, 2026 | 8.97 | 8.62 | 8.62 | 9 | 8.54 | 433,500 |
| May 12, 2026 | 8.8 | 9.06 | 9.06 | 9.06 | 8.7 | 747,500 |
| May 11, 2026 | 8.49 | 8.8 | 8.8 | 8.88 | 8.49 | 1.1M |
| May 08, 2026 | 8.54 | 8.47 | 8.47 | 8.54 | 8.41 | 297,600 |
| May 07, 2026 | 8.43 | 8.55 | 8.55 | 8.61 | 8.41 | 266,500 |
| May 06, 2026 | 8.51 | 8.44 | 8.44 | 8.51 | 8.31 | 187,000 |
AD
