Launch Tech Company Limited - 2488.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.1	11.9	11.9	12.1	11.55	3.01M
August 15, 2025	12.72	12	12	12.72	11.83	2.96M
August 14, 2025	12.91	12.71	12.37	12.93	12.46	1.46M
August 13, 2025	13.02	13	12.65	13.03	12.7	1.66M
August 12, 2025	13.2	12.99	12.64	13.3	12.73	1.31M
August 11, 2025	12.68	13.18	12.83	13.19	12.38	1.66M
August 08, 2025	12.16	12.66	12.32	12.78	12.16	1.71M
August 07, 2025	12.12	12.14	11.82	12.26	11.92	1.44M
August 06, 2025	12.03	12.12	11.8	12.34	12	1.46M
August 05, 2025	12.35	12.03	11.71	12.35	11.02	7.97M
August 04, 2025	11.99	12.61	12.27	12.72	11.76	1.53M
August 01, 2025	11.74	12	11.68	12.24	11.58	1.77M
July 31, 2025	11.8	11.74	11.74	11.9	11.56	1.29M
July 30, 2025	11.8	11.82	11.82	11.82	11.3	2.39M
July 29, 2025	12.12	11.82	11.82	12.24	11.62	3.37M
July 28, 2025	12.3	12.1	12.1	12.3	11.9	1.83M
July 25, 2025	12.7	12.3	12.3	12.8	11.94	3.67M
July 24, 2025	12.46	12.24	12.24	12.7	11.54	5.41M
July 23, 2025	13.8	12.4	12.4	13.8	12.22	4.92M
July 22, 2025	14.12	13.58	13.58	14.18	13.5	1.48M
July 21, 2025	14.98	14.18	14.18	14.98	13.84	1.9M
July 18, 2025	14.4	14.5	14.5	14.56	13.88	2.43M
July 17, 2025	14.7	14.56	14.56	15.04	14.5	1.68M
July 16, 2025	14.68	14.56	14.56	14.94	14.24	1.16M
July 15, 2025	14.62	14.68	14.68	15.34	14.52	2.15M
July 14, 2025	13.88	14.62	14.62	14.62	13.84	2.22M
July 11, 2025	13.8	13.88	13.88	14.04	13.7	799,900
July 10, 2025	13.22	13.78	13.78	13.8	13.1	970,000
July 09, 2025	13.32	13.3	13.3	13.58	13	905,500
July 08, 2025	12.82	13.3	13.3	13.6	12.74	1.45M
July 07, 2025	12.82	12.66	12.66	12.82	12.52	284,400
July 04, 2025	13.1	12.78	12.78	13.18	12.68	362,000
July 03, 2025	13.08	13.1	13.1	13.46	13.08	400,500
July 02, 2025	12.86	13	13	13.44	12.74	1.32M
June 30, 2025	13	12.7	12.7	13.1	12.56	528,000
June 27, 2025	12.8	12.98	12.98	12.98	12.52	1.34M
June 26, 2025	12.6	12.78	12.78	12.82	12.52	612,600
June 25, 2025	12.44	12.64	12.64	12.66	12.34	742,900
June 24, 2025	12.44	12.42	12.42	12.6	12.3	401,000
June 23, 2025	12.18	12.32	12.32	12.46	11.94	1.11M
June 20, 2025	12.3	12.28	12.28	12.5	12.16	491,500
June 19, 2025	13	12.38	12.38	13.2	12.34	708,500
June 18, 2025	12.46	13	13	13.24	12.26	2.18M
June 17, 2025	12.4	12.48	12.48	12.58	12.08	740,500
June 16, 2025	12.12	12.48	12.48	12.58	12.08	764,000
June 13, 2025	12.32	12.12	12.12	12.6	11.96	1.45M
June 12, 2025	12.56	12.36	12.36	12.6	12.18	790,000
June 11, 2025	12.4	12.54	12.54	12.62	12.18	985,990
June 10, 2025	12.48	12.28	12.28	12.68	12.1	1.81M
June 09, 2025	12.68	12.4	12.4	12.68	12.08	1.87M
June 06, 2025	12.9	12.46	12.46	12.9	12.1	779,500
June 05, 2025	12.58	12.46	12.46	12.58	12.32	519,000
June 04, 2025	12.9	12.68	12.68	12.96	12.34	1.49M
June 03, 2025	12.98	12.46	12.46	12.98	12.44	611,000
June 02, 2025	12.88	13.06	13.06	13.14	12.5	617,700
May 30, 2025	12.98	12.98	12.98	13.12	12.8	625,500
May 29, 2025	12.8	12.96	12.96	13.18	12.7	530,000
May 28, 2025	13.1	12.8	12.8	13.12	12.66	328,500
May 27, 2025	13.2	12.9	12.9	13.36	12.62	724,990
May 26, 2025	13.98	13.1	13.1	13.98	12.7	2.04M

Launch Tech Company Limited (2488.HK) HKSE