Launch Tech Company Limited (2488.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2488.HK Historical Return
If you invested $1000 in Launch Tech Company Limited (2488.HK) 10 years ago, it would be worth $1,333.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,876.19, while $1000 invested 1 year ago would be worth $636.46. This corresponds to total returns of 33.33%, 187.62%, -36.35%, respectively, with annualized returns of 2.92%, 23.51%, -36.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2488.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.28 | 6.2 | 6.2 | 6.28 | 6.03 | 259,700 |
| October 20, 2026 | 6.23 | 6.05 | 6.05 | 6.47 | 6.05 | 780,000 |
| October 16, 2026 | 6.49 | 6.2 | 6.2 | 6.74 | 6.2 | 701,000 |
| October 15, 2026 | 6.8 | 6.48 | 6.48 | 6.84 | 6.41 | 421,800 |
| October 14, 2026 | 6.82 | 6.62 | 6.62 | 6.89 | 6.62 | 299,200 |
| October 13, 2026 | 6.89 | 6.81 | 6.81 | 6.99 | 6.81 | 252,000 |
| October 12, 2026 | 6.9 | 6.88 | 6.88 | 7 | 6.88 | 216,000 |
| October 09, 2026 | 6.9 | 6.91 | 6.91 | 7.1 | 6.86 | 490,000 |
| October 08, 2026 | 6.9 | 6.9 | 6.9 | 6.96 | 6.9 | 83,900 |
| October 07, 2026 | 6.91 | 6.95 | 6.95 | 6.99 | 6.88 | 255,000 |
| October 06, 2026 | 6.87 | 6.9 | 6.9 | 7.05 | 6.87 | 134,000 |
| October 05, 2026 | 6.8 | 6.89 | 6.89 | 7.08 | 6.8 | 185,200 |
| October 02, 2026 | 6.9 | 6.81 | 6.81 | 6.95 | 6.81 | 117,500 |
| September 30, 2026 | 6.94 | 6.96 | 6.96 | 7 | 6.9 | 100,000 |
| September 29, 2026 | 6.97 | 6.94 | 6.94 | 7.05 | 6.9 | 382,000 |
| September 28, 2026 | 6.9 | 6.92 | 6.92 | 7 | 6.9 | 91,500 |
| September 25, 2026 | 7.04 | 6.92 | 6.92 | 7.1 | 6.9 | 127,500 |
| September 24, 2026 | 7.02 | 7.04 | 7.04 | 7.19 | 6.92 | 281,500 |
| September 23, 2026 | 7.15 | 7.02 | 7.02 | 7.15 | 7 | 91,500 |
| September 22, 2026 | 6.91 | 7.18 | 7.18 | 7.18 | 6.91 | 358,500 |
| September 21, 2026 | 7.02 | 7 | 7 | 7.14 | 6.92 | 412,000 |
| September 18, 2026 | 6.9 | 7.14 | 7.14 | 7.14 | 6.9 | 254,000 |
| September 17, 2026 | 6.97 | 6.93 | 6.93 | 7.07 | 6.93 | 284,000 |
| September 16, 2026 | 6.92 | 6.96 | 6.96 | 7 | 6.92 | 117,000 |
| September 15, 2026 | 6.95 | 6.92 | 6.92 | 7 | 6.91 | 44,500 |
| September 11, 2026 | 6.88 | 6.83 | 6.83 | 6.89 | 6.83 | 64,500 |
| September 10, 2026 | 7 | 6.91 | 6.91 | 7 | 6.89 | 136,500 |
| September 09, 2026 | 7.05 | 7 | 7 | 7.05 | 6.98 | 101,500 |
| September 08, 2026 | 7.03 | 6.98 | 6.98 | 7.05 | 6.96 | 70,000 |
| September 07, 2026 | 7 | 7.06 | 7.06 | 7.07 | 6.96 | 28,000 |
| September 04, 2026 | 7.01 | 7 | 7 | 7.03 | 6.93 | 176,700 |
| September 03, 2026 | 7.18 | 6.95 | 6.95 | 7.25 | 6.95 | 253,000 |
| September 02, 2026 | 7.15 | 7.18 | 7.18 | 7.18 | 7.01 | 80,000 |
| September 01, 2026 | 7.1 | 7.11 | 7.11 | 7.15 | 6.98 | 169,000 |
| August 31, 2026 | 7 | 7.08 | 7.08 | 7.08 | 6.8 | 3.35M |
| August 28, 2026 | 7.1 | 7.08 | 7.08 | 7.15 | 6.97 | 1.61M |
| August 27, 2026 | 7 | 7.07 | 7.07 | 7.13 | 6.92 | 592,000 |
| August 26, 2026 | 7 | 7 | 7 | 7.13 | 6.91 | 401,500 |
| August 25, 2026 | 7.04 | 7.03 | 7.03 | 7.13 | 6.95 | 108,500 |
| August 24, 2026 | 7.1 | 7.04 | 7.04 | 7.14 | 6.93 | 249,000 |
| August 21, 2026 | 7.2 | 6.98 | 6.98 | 7.2 | 6.82 | 249,000 |
| August 20, 2026 | 7.22 | 7.25 | 7.25 | 7.4 | 7.16 | 249,000 |
| August 19, 2026 | 7.39 | 7.08 | 7.08 | 7.39 | 7.08 | 226,000 |
| August 18, 2026 | 7.22 | 7.39 | 7.39 | 7.43 | 7.17 | 354,500 |
| August 17, 2026 | 7.22 | 7.19 | 7.19 | 7.3 | 7.19 | 94,151 |
| August 14, 2026 | 7.41 | 7.18 | 7.18 | 7.41 | 7.14 | 167,700 |
| August 13, 2026 | 7.29 | 7.48 | 7.48 | 7.48 | 7.22 | 212,500 |
| August 12, 2026 | 7.55 | 7.29 | 7.29 | 7.55 | 7.26 | 338,000 |
| August 11, 2026 | 6.9 | 7.54 | 7.54 | 7.54 | 6.82 | 1.24M |
| August 10, 2026 | 6.96 | 6.88 | 6.88 | 7.02 | 6.87 | 83,999 |
| August 07, 2026 | 7.03 | 6.95 | 6.95 | 7.04 | 6.85 | 269,000 |
| August 06, 2026 | 6.91 | 7.03 | 7.03 | 7.06 | 6.9 | 541,500 |
| August 05, 2026 | 6.98 | 6.89 | 6.89 | 6.98 | 6.74 | 208,500 |
| August 04, 2026 | 6.75 | 6.73 | 6.73 | 6.75 | 6.66 | 264,500 |
| August 03, 2026 | 6.95 | 6.8 | 6.8 | 6.95 | 6.72 | 234,000 |
| July 31, 2026 | 6.82 | 6.91 | 6.91 | 6.97 | 6.82 | 133,800 |
| July 30, 2026 | 6.84 | 6.82 | 6.82 | 6.85 | 6.7 | 328,000 |
| July 29, 2026 | 6.85 | 6.81 | 6.81 | 6.97 | 6.81 | 146,500 |
| July 28, 2026 | 6.92 | 6.87 | 6.87 | 7 | 6.86 | 303,000 |
| July 27, 2026 | 6.93 | 6.93 | 6.93 | 7.03 | 6.9 | 110,000 |
AD
