Launch Tech Company Limited (2488.HK) HKSE

8.20

-0.18(-2.15%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.428.28.28.428.13266,900
February 16, 20268.388.388.388.498.34449,000
February 13, 20268.468.398.398.548.33478,000
February 12, 20268.588.538.538.778.46862,200
February 11, 20268.58.538.538.68.49339,000
February 10, 20268.68.628.628.658.46369,500
February 09, 20268.618.538.538.778.53398,500
February 06, 20268.488.618.618.678.48233,500
February 05, 20268.628.68.68.648.46408,000
February 04, 20268.68.638.638.678.57184,300
February 03, 20268.628.688.688.718.54274,000
February 02, 20268.88.578.578.818.51.37M
January 30, 20268.538.898.898.958.47937,000
January 29, 20268.588.618.618.618.51253,000
January 28, 20268.518.678.678.768.35456,500
January 27, 20268.88.58.58.818.28255,700
January 26, 20268.418.358.358.58.33182,200
January 23, 20268.598.578.578.668.53516,000
January 22, 20268.318.538.538.588.31467,200
January 21, 20268.378.418.418.518.2643,500
January 20, 20268.518.378.378.528.3220,500
January 19, 20268.218.58.58.668.21452,500
January 16, 20268.198.348.348.348.13375,500
January 15, 20268.188.168.168.258.04636,000
January 14, 20268.178.198.198.488.16852,600
January 13, 20268.088.128.128.228.06935,500
January 12, 20268.28.198.198.58.051.92M
January 09, 20268.328.258.258.328.21487,000
January 08, 20268.578.268.268.578.232.56M
January 07, 20268.88.58.58.88.5660,000
January 06, 20268.918.778.778.918.61392,500
January 05, 20268.888.878.8798.63746,000
January 02, 20269.18.758.759.18.5247,000
December 31, 20258.48.698.698.828.4275,000
December 30, 20258.558.838.838.868.481.1M
December 29, 20258.498.488.488.68.381.26M
December 24, 20258.748.488.488.748.48230,500
December 23, 20258.658.638.638.698.44918,000
December 22, 20258.78.588.588.788.5859,000
December 19, 20258.558.548.548.658.41427,000
December 18, 20258.288.428.428.678.28379,500
December 17, 20258.648.288.288.648.081.02M
December 16, 20258.628.678.678.678.37435,000
December 15, 20258.68.558.558.648.48985,000
December 12, 20258.548.618.618.618.46380,500
December 11, 20258.558.438.438.688.4572,168
December 10, 20258.378.58.58.578.35267,500
December 09, 20258.658.368.368.658.26439,500
December 08, 20258.458.558.558.588.34402,000
December 05, 20258.358.388.388.528.29756,000
December 04, 20257.98.268.268.317.9834,005
December 03, 20258.248.018.018.37.84765,000
December 02, 20257.968.28.28.227.92484,400
December 01, 20257.818.068.068.217.81802,000
November 28, 20257.798.048.048.087.79899,500
November 27, 20257.87.797.797.97.73524,000
November 26, 20257.787.87.88.057.711.02M
November 25, 202587.87.88.057.72847,300
November 24, 20257.898.18.18.177.881.1M
November 21, 20258.127.927.928.127.82694,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved