Launch Tech Company Limited - 2488.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11	10.98	10.98	11.12	10.85	324,500
September 25, 2025	11.1	11	11	11.1	10.9	663,000
September 24, 2025	11.1	11.05	11.05	11.1	10.95	289,000
September 23, 2025	11.28	11.09	11.09	11.28	10.95	245,500
September 22, 2025	11.28	11.19	11.19	11.36	11.19	233,000
September 19, 2025	11.52	11.28	11.28	11.52	11.12	323,500
September 18, 2025	11.64	11.38	11.38	11.64	11.26	331,000
September 17, 2025	11.3	11.53	11.53	11.59	11.09	1.19M
September 16, 2025	11.28	11.27	11.27	11.31	11.1	472,500
September 15, 2025	11.13	11.16	11.16	11.3	11.06	299,500
September 12, 2025	11.2	11.13	11.13	11.2	11	490,500
September 11, 2025	10.9	11.18	11.18	11.24	10.84	549,000
September 10, 2025	10.99	10.96	10.96	11	10.83	323,500
September 09, 2025	10.92	11	11	11.01	10.73	1.14M
September 08, 2025	11.08	10.92	10.92	11.16	10.89	585,500
September 05, 2025	11.12	11.12	11.12	11.26	11	680,000
September 04, 2025	10.92	11.11	11.11	11.25	10.8	940,500
September 03, 2025	10.88	10.89	10.89	10.98	10.68	817,000
September 02, 2025	10.83	10.88	10.88	11	10.8	605,200
September 01, 2025	11.07	10.86	10.86	11.1	10.71	1.32M
August 29, 2025	10.82	11.14	11.14	11.35	10.82	797,000
August 28, 2025	10.88	10.82	10.82	10.95	10.62	839,500
August 27, 2025	11.07	10.95	10.95	11.14	10.74	1.49M
August 26, 2025	11.51	11.01	11.01	11.51	11.01	3.88M
August 25, 2025	11.39	11.57	11.57	11.67	10.96	1.74M
August 22, 2025	11.79	11.13	11.13	11.79	11.1	1.63M
August 21, 2025	11.85	11.38	11.38	11.85	11.09	2.27M
August 20, 2025	11.67	11.48	11.48	11.67	11.28	2.72M
August 19, 2025	12.07	11.67	11.67	12.07	11.54	3.09M
August 18, 2025	12.1	11.9	11.9	12.1	11.55	3.01M
August 15, 2025	12.72	12	12	12.72	11.83	2.96M
August 14, 2025	12.91	12.71	12.37	12.93	12.46	1.46M
August 13, 2025	13.02	13	12.65	13.03	12.7	1.66M
August 12, 2025	13.2	12.99	12.64	13.3	12.73	1.31M
August 11, 2025	12.68	13.18	12.83	13.19	12.38	1.66M
August 08, 2025	12.16	12.66	12.32	12.78	12.16	1.71M
August 07, 2025	12.12	12.14	11.82	12.26	11.92	1.44M
August 06, 2025	12.03	12.12	11.8	12.34	12	1.46M
August 05, 2025	12.35	12.03	11.71	12.35	11.02	7.97M
August 04, 2025	11.99	12.61	12.27	12.72	11.76	1.53M
August 01, 2025	11.74	12	11.68	12.24	11.58	1.77M
July 31, 2025	11.8	11.74	11.74	11.9	11.56	1.29M
July 30, 2025	11.8	11.82	11.82	11.82	11.3	2.39M
July 29, 2025	12.12	11.82	11.82	12.24	11.62	3.37M
July 28, 2025	12.3	12.1	12.1	12.3	11.9	1.83M
July 25, 2025	12.7	12.3	12.3	12.8	11.94	3.67M
July 24, 2025	12.46	12.24	12.24	12.7	11.54	5.41M
July 23, 2025	13.8	12.4	12.4	13.8	12.22	4.92M
July 22, 2025	14.12	13.58	13.58	14.18	13.5	1.48M
July 21, 2025	14.98	14.18	14.18	14.98	13.84	1.9M
July 18, 2025	14.4	14.5	14.5	14.56	13.88	2.43M
July 17, 2025	14.7	14.56	14.56	15.04	14.5	1.68M
July 16, 2025	14.68	14.56	14.56	14.94	14.24	1.16M
July 15, 2025	14.62	14.68	14.68	15.34	14.52	2.15M
July 14, 2025	13.88	14.62	14.62	14.62	13.84	2.22M
July 11, 2025	13.8	13.88	13.88	14.04	13.7	799,900
July 10, 2025	13.22	13.78	13.78	13.8	13.1	970,000
July 09, 2025	13.32	13.3	13.3	13.58	13	905,500
July 08, 2025	12.82	13.3	13.3	13.6	12.74	1.45M
July 07, 2025	12.82	12.66	12.66	12.82	12.52	284,400

Launch Tech Company Limited (2488.HK) HKSE