Hanpin Electron Co., Ltd. (2488.TW) TAI

53.90

+0.2(+0.37%)

Updated at June 03 10:10AM

Currency In TWD

2488.TW Historical Return

If you invested 1000 NT$ in Hanpin Electron Co., Ltd. (2488.TW) 10 years ago, it would be worth 1,931.9 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,384.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,253.78 NT$. This corresponds to total returns of 93.19%, 138.5%, 25.38%, respectively, with annualized returns of 6.8%, 18.97%, 25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2488.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.1	53.7	53.7	54.4	53.6	223,380
June 01, 2026	53.1	54.1	54.1	54.1	53.1	165,569
May 29, 2026	53.8	53.1	53.1	53.9	53	112,742
May 28, 2026	53.2	53	53	53.4	52.8	269,579
May 27, 2026	53.5	53.1	53.1	53.5	52.8	167,684
May 26, 2026	54	53.2	53.2	54	53	223,207
May 25, 2026	54.5	53.7	53.7	54.5	53.3	302,527
May 22, 2026	52.9	54.4	54.4	54.5	52.6	590,312
May 21, 2026	52.3	52.4	52.4	52.5	52.2	201,283
May 20, 2026	52.3	52.1	52.1	52.3	51.9	87,626
May 19, 2026	51.5	51.8	51.8	52	50.9	119,542
May 18, 2026	51.1	51.4	51.4	51.6	51.1	87,311
May 15, 2026	52	51.3	51.3	52.5	51.3	216,397
May 14, 2026	51.7	51.8	51.8	51.8	51.6	108,349
May 13, 2026	51.7	51.7	51.7	51.9	51.2	169,090
May 12, 2026	52.7	51.9	51.9	52.7	51.9	164,171
May 11, 2026	51.9	52.5	52.5	52.6	51.8	158,334
May 08, 2026	52.3	51.9	51.9	52.3	51.6	156,056
May 07, 2026	51	51.7	51.7	51.8	50.9	256,421
May 06, 2026	51.7	51	51	51.7	50.4	222,461
May 05, 2026	51.2	51.3	51.3	51.3	50.4	180,384
May 04, 2026	51.8	50.8	50.8	51.8	50.7	217,695
April 30, 2026	51.4	51.8	51.8	52.5	51.4	292,610
April 29, 2026	52	51.4	51.4	52	51	130,475
April 28, 2026	51.6	51.6	51.6	52	51.5	125,155
April 27, 2026	50.9	51.3	51.3	51.5	50.7	225,062
April 24, 2026	51.3	50.6	50.6	51.3	50.4	131,535
April 23, 2026	51.1	50.5	50.5	51.2	49.6	310,784
April 22, 2026	52	51.2	51.2	52	50.9	170,197
April 21, 2026	52.5	52.1	52.1	52.6	52	199,180
April 20, 2026	51.8	52.4	52.4	52.5	50.7	359,712
April 17, 2026	52.6	50.8	50.8	52.7	50.4	607,918
April 16, 2026	50.5	52.4	52.4	52.4	50.5	412,269
April 15, 2026	50	50.4	50.4	50.7	50	298,866
April 14, 2026	49.5	50	50	50.1	49.5	335,866
April 13, 2026	49.2	49.55	49.55	50	49.1	511,128
April 10, 2026	49.7	49.95	49.95	50.2	49.7	305,735
April 09, 2026	49.1	49.75	49.75	49.85	49.1	348,139
April 08, 2026	49.9	49.5	49.5	49.9	49.4	433,678
April 07, 2026	49.7	49.55	49.55	49.7	49.2	284,695
April 02, 2026	49.3	49.2	49.2	49.9	49	283,954
April 01, 2026	48.75	48.9	48.9	48.9	48.4	281,528
March 31, 2026	48.1	48.15	48.15	48.4	48.1	191,876
March 30, 2026	47.85	48.15	48.15	48.3	47.85	63,403
March 27, 2026	48.1	48.35	48.35	48.35	47.9	95,124
March 26, 2026	48.25	48.1	48.1	48.25	47.9	84,022
March 25, 2026	48.25	48.1	48.1	48.25	47.8	136,608
March 24, 2026	48.35	47.65	47.65	48.35	47.2	117,524
March 23, 2026	47.8	47.35	47.35	48.1	46.8	137,061
March 20, 2026	48.35	48.15	48.15	48.35	48.1	102,890
March 19, 2026	48.4	48.35	48.35	48.45	48.1	107,696
March 18, 2026	48.35	48.4	48.4	48.45	47.95	207,843
March 17, 2026	47.9	47.85	47.85	47.95	47.75	169,480
March 16, 2026	47.6	47.6	47.6	47.8	47.35	86,354
March 13, 2026	47.7	47.6	47.6	47.8	47.6	110,549
March 12, 2026	47.3	47.7	47.7	47.75	47.3	120,095
March 11, 2026	46.35	47.5	47.5	47.55	46.35	155,659
March 10, 2026	46.15	46.4	46.4	46.6	46.15	29,989
March 09, 2026	46.6	46	46	46.6	45.7	177,627
March 06, 2026	46.75	47.1	47.1	47.2	46.4	77,935