Hanpin Electron Co., Ltd. (2488.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2488.TW Historical Return
If you invested 1000 NT$ in Hanpin Electron Co., Ltd. (2488.TW) 10 years ago, it would be worth 1,628.88 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,243.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,085.56 NT$. This corresponds to total returns of 62.89%, 124.39%, 8.56%, respectively, with annualized returns of 5%, 17.54%, 8.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2488.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 48.75 | 48.85 | 48.85 | 49.05 | 48.6 | 94,110 |
| August 20, 2026 | 48.6 | 48.7 | 48.7 | 48.85 | 48.55 | 36,541 |
| August 19, 2026 | 48.9 | 48.6 | 48.6 | 48.95 | 48.5 | 37,323 |
| August 18, 2026 | 49.3 | 49.15 | 49.15 | 49.95 | 49 | 98,877 |
| August 17, 2026 | 50.5 | 49.65 | 49.65 | 50.6 | 49.65 | 80,226 |
| August 14, 2026 | 49.85 | 49.85 | 49.85 | 50 | 49.6 | 60,083 |
| August 13, 2026 | 50.4 | 50.1 | 50.1 | 50.4 | 49.6 | 103,100 |
| August 12, 2026 | 50.3 | 50.4 | 50.4 | 50.8 | 50.2 | 134,426 |
| August 11, 2026 | 49.9 | 50.3 | 50.3 | 50.6 | 49.4 | 191,460 |
| August 10, 2026 | 49.5 | 49.65 | 49.65 | 49.7 | 49 | 120,315 |
| August 07, 2026 | 48.45 | 49 | 49 | 49.05 | 48.45 | 73,293 |
| August 06, 2026 | 48.4 | 48.6 | 48.6 | 48.75 | 48.2 | 106,499 |
| August 05, 2026 | 48.4 | 48.5 | 48.5 | 48.75 | 48.35 | 210,952 |
| August 04, 2026 | 48.35 | 48.25 | 48.25 | 48.35 | 47.1 | 405,128 |
| August 03, 2026 | 49.8 | 50.8 | 50.8 | 50.9 | 49.8 | 88,434 |
| July 31, 2026 | 49.7 | 50.6 | 50.6 | 50.7 | 49.45 | 201,178 |
| July 30, 2026 | 49.1 | 48.7 | 48.7 | 49.4 | 48.5 | 145,886 |
| July 29, 2026 | 48.95 | 48.5 | 48.5 | 48.95 | 47.5 | 278,679 |
| July 28, 2026 | 49.7 | 48.55 | 48.55 | 49.7 | 48.35 | 160,332 |
| July 27, 2026 | 49.9 | 49.7 | 49.7 | 49.9 | 49.6 | 82,995 |
| July 24, 2026 | 49.8 | 49.75 | 49.75 | 49.8 | 49.4 | 102,700 |
| July 23, 2026 | 49.25 | 49.7 | 49.7 | 49.7 | 49.2 | 100,731 |
| July 22, 2026 | 49.7 | 49.4 | 49.4 | 49.7 | 49.4 | 106,794 |
| July 21, 2026 | 49.65 | 49.6 | 49.6 | 50.1 | 49.5 | 90,045 |
| July 20, 2026 | 49.8 | 49.65 | 49.65 | 50.5 | 49.5 | 208,873 |
| July 17, 2026 | 49 | 49.1 | 49.1 | 49.5 | 48.7 | 172,255 |
| July 16, 2026 | 48.35 | 49.5 | 49.5 | 49.5 | 48.1 | 373,857 |
| July 15, 2026 | 48.85 | 48.35 | 48.35 | 49.25 | 48.15 | 1.16M |
| July 14, 2026 | 49.3 | 48.8 | 48.8 | 49.3 | 47.9 | 442,603 |
| July 13, 2026 | 49.85 | 49.15 | 49.15 | 49.85 | 48.65 | 387,153 |
| July 09, 2026 | 50.5 | 48.4 | 48.4 | 50.5 | 48.3 | 771,064 |
| July 08, 2026 | 53.8 | 53.7 | 53.7 | 53.8 | 53.2 | 330,699 |
| July 07, 2026 | 54.3 | 53.7 | 53.7 | 54.4 | 53.6 | 243,921 |
| July 06, 2026 | 54.5 | 54.3 | 54.3 | 54.6 | 53.7 | 409,176 |
| July 03, 2026 | 54 | 54.4 | 54.4 | 54.6 | 54 | 163,766 |
| July 02, 2026 | 54.2 | 54.1 | 54.1 | 54.4 | 53.8 | 143,611 |
| July 01, 2026 | 54.4 | 54.4 | 54.4 | 54.5 | 54.1 | 118,126 |
| June 30, 2026 | 53.9 | 54.3 | 54.3 | 54.4 | 53.9 | 68,139 |
| June 29, 2026 | 53.6 | 54.1 | 54.1 | 54.4 | 53.6 | 159,279 |
| June 26, 2026 | 54.4 | 54.1 | 54.1 | 54.7 | 53.9 | 166,779 |
| June 25, 2026 | 54.4 | 54.9 | 54.9 | 55.2 | 54.4 | 218,563 |
| June 24, 2026 | 54.2 | 54.4 | 54.4 | 54.6 | 54.2 | 94,710 |
| June 23, 2026 | 54.8 | 54.5 | 54.5 | 54.9 | 54.2 | 111,669 |
| June 22, 2026 | 55 | 54.8 | 54.8 | 55.4 | 54.6 | 106,586 |
| June 18, 2026 | 54.3 | 54.8 | 54.8 | 55.4 | 54.2 | 281,336 |
| June 17, 2026 | 53.6 | 54 | 54 | 54.2 | 53.4 | 156,904 |
| June 16, 2026 | 53.6 | 53.5 | 53.5 | 53.9 | 53.5 | 99,859 |
| June 15, 2026 | 53.4 | 53.5 | 53.5 | 53.9 | 53.4 | 152,356 |
| June 12, 2026 | 52.5 | 53.2 | 53.2 | 53.6 | 52.5 | 107,796 |
| June 11, 2026 | 52.7 | 52.9 | 52.9 | 53.1 | 52.4 | 128,208 |
| June 10, 2026 | 52.6 | 52.7 | 52.7 | 53.9 | 52.5 | 120,956 |
| June 09, 2026 | 52.3 | 53.1 | 53.1 | 53.3 | 52.3 | 130,788 |
| June 08, 2026 | 52.9 | 52.2 | 52.2 | 52.9 | 51.5 | 221,927 |
| June 05, 2026 | 53.4 | 53.5 | 53.5 | 53.8 | 53.2 | 71,813 |
| June 04, 2026 | 54.2 | 54 | 54 | 54.3 | 53.8 | 144,135 |
| June 03, 2026 | 53.8 | 54.2 | 54.2 | 54.5 | 53.8 | 90,451 |
| June 02, 2026 | 54.1 | 53.7 | 53.7 | 54.4 | 53.6 | 223,380 |
| June 01, 2026 | 53.1 | 54.1 | 54.1 | 54.1 | 53.1 | 165,569 |
| May 29, 2026 | 53.8 | 53.1 | 53.1 | 53.9 | 53 | 112,742 |
| May 28, 2026 | 53.2 | 53 | 53 | 53.4 | 52.8 | 269,579 |
AD
