Hanpin Electron Co., Ltd. (2488.TW) TAI
54.00
+0.3(+0.56%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2488.TW Historical Return
If you invested 1000 NT$ in Hanpin Electron Co., Ltd. (2488.TW) 10 years ago, it would be worth 1,931.9 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,384.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,253.78 NT$. This corresponds to total returns of 93.19%, 138.5%, 25.38%, respectively, with annualized returns of 6.8%, 18.97%, 25.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2488.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 54.1 | 53.7 | 53.7 | 54.4 | 53.6 | 223,380 |
| June 01, 2026 | 53.1 | 54.1 | 54.1 | 54.1 | 53.1 | 165,569 |
| May 29, 2026 | 53.8 | 53.1 | 53.1 | 53.9 | 53 | 112,742 |
| May 28, 2026 | 53.2 | 53 | 53 | 53.4 | 52.8 | 269,579 |
| May 27, 2026 | 53.5 | 53.1 | 53.1 | 53.5 | 52.8 | 167,684 |
| May 26, 2026 | 54 | 53.2 | 53.2 | 54 | 53 | 223,207 |
| May 25, 2026 | 54.5 | 53.7 | 53.7 | 54.5 | 53.3 | 302,527 |
| May 22, 2026 | 52.9 | 54.4 | 54.4 | 54.5 | 52.6 | 590,312 |
| May 21, 2026 | 52.3 | 52.4 | 52.4 | 52.5 | 52.2 | 201,283 |
| May 20, 2026 | 52.3 | 52.1 | 52.1 | 52.3 | 51.9 | 87,626 |
| May 19, 2026 | 51.5 | 51.8 | 51.8 | 52 | 50.9 | 119,542 |
| May 18, 2026 | 51.1 | 51.4 | 51.4 | 51.6 | 51.1 | 87,311 |
| May 15, 2026 | 52 | 51.3 | 51.3 | 52.5 | 51.3 | 216,397 |
| May 14, 2026 | 51.7 | 51.8 | 51.8 | 51.8 | 51.6 | 108,349 |
| May 13, 2026 | 51.7 | 51.7 | 51.7 | 51.9 | 51.2 | 169,090 |
| May 12, 2026 | 52.7 | 51.9 | 51.9 | 52.7 | 51.9 | 164,171 |
| May 11, 2026 | 51.9 | 52.5 | 52.5 | 52.6 | 51.8 | 158,334 |
| May 08, 2026 | 52.3 | 51.9 | 51.9 | 52.3 | 51.6 | 156,056 |
| May 07, 2026 | 51 | 51.7 | 51.7 | 51.8 | 50.9 | 256,421 |
| May 06, 2026 | 51.7 | 51 | 51 | 51.7 | 50.4 | 222,461 |
| May 05, 2026 | 51.2 | 51.3 | 51.3 | 51.3 | 50.4 | 180,384 |
| May 04, 2026 | 51.8 | 50.8 | 50.8 | 51.8 | 50.7 | 217,695 |
| April 30, 2026 | 51.4 | 51.8 | 51.8 | 52.5 | 51.4 | 292,610 |
| April 29, 2026 | 52 | 51.4 | 51.4 | 52 | 51 | 130,475 |
| April 28, 2026 | 51.6 | 51.6 | 51.6 | 52 | 51.5 | 125,155 |
| April 27, 2026 | 50.9 | 51.3 | 51.3 | 51.5 | 50.7 | 225,062 |
| April 24, 2026 | 51.3 | 50.6 | 50.6 | 51.3 | 50.4 | 131,535 |
| April 23, 2026 | 51.1 | 50.5 | 50.5 | 51.2 | 49.6 | 310,784 |
| April 22, 2026 | 52 | 51.2 | 51.2 | 52 | 50.9 | 170,197 |
| April 21, 2026 | 52.5 | 52.1 | 52.1 | 52.6 | 52 | 199,180 |
| April 20, 2026 | 51.8 | 52.4 | 52.4 | 52.5 | 50.7 | 359,712 |
| April 17, 2026 | 52.6 | 50.8 | 50.8 | 52.7 | 50.4 | 607,918 |
| April 16, 2026 | 50.5 | 52.4 | 52.4 | 52.4 | 50.5 | 412,269 |
| April 15, 2026 | 50 | 50.4 | 50.4 | 50.7 | 50 | 298,866 |
| April 14, 2026 | 49.5 | 50 | 50 | 50.1 | 49.5 | 335,866 |
| April 13, 2026 | 49.2 | 49.55 | 49.55 | 50 | 49.1 | 511,128 |
| April 10, 2026 | 49.7 | 49.95 | 49.95 | 50.2 | 49.7 | 305,735 |
| April 09, 2026 | 49.1 | 49.75 | 49.75 | 49.85 | 49.1 | 348,139 |
| April 08, 2026 | 49.9 | 49.5 | 49.5 | 49.9 | 49.4 | 433,678 |
| April 07, 2026 | 49.7 | 49.55 | 49.55 | 49.7 | 49.2 | 284,695 |
| April 02, 2026 | 49.3 | 49.2 | 49.2 | 49.9 | 49 | 283,954 |
| April 01, 2026 | 48.75 | 48.9 | 48.9 | 48.9 | 48.4 | 281,528 |
| March 31, 2026 | 48.1 | 48.15 | 48.15 | 48.4 | 48.1 | 191,876 |
| March 30, 2026 | 47.85 | 48.15 | 48.15 | 48.3 | 47.85 | 63,403 |
| March 27, 2026 | 48.1 | 48.35 | 48.35 | 48.35 | 47.9 | 95,124 |
| March 26, 2026 | 48.25 | 48.1 | 48.1 | 48.25 | 47.9 | 84,022 |
| March 25, 2026 | 48.25 | 48.1 | 48.1 | 48.25 | 47.8 | 136,608 |
| March 24, 2026 | 48.35 | 47.65 | 47.65 | 48.35 | 47.2 | 117,524 |
| March 23, 2026 | 47.8 | 47.35 | 47.35 | 48.1 | 46.8 | 137,061 |
| March 20, 2026 | 48.35 | 48.15 | 48.15 | 48.35 | 48.1 | 102,890 |
| March 19, 2026 | 48.4 | 48.35 | 48.35 | 48.45 | 48.1 | 107,696 |
| March 18, 2026 | 48.35 | 48.4 | 48.4 | 48.45 | 47.95 | 207,843 |
| March 17, 2026 | 47.9 | 47.85 | 47.85 | 47.95 | 47.75 | 169,480 |
| March 16, 2026 | 47.6 | 47.6 | 47.6 | 47.8 | 47.35 | 86,354 |
| March 13, 2026 | 47.7 | 47.6 | 47.6 | 47.8 | 47.6 | 110,549 |
| March 12, 2026 | 47.3 | 47.7 | 47.7 | 47.75 | 47.3 | 120,095 |
| March 11, 2026 | 46.35 | 47.5 | 47.5 | 47.55 | 46.35 | 155,659 |
| March 10, 2026 | 46.15 | 46.4 | 46.4 | 46.6 | 46.15 | 29,989 |
| March 09, 2026 | 46.6 | 46 | 46 | 46.6 | 45.7 | 177,627 |
| March 06, 2026 | 46.75 | 47.1 | 47.1 | 47.2 | 46.4 | 77,935 |
