Hanpin Electron Co., Ltd. (2488.TW) TAI

Currency In TWD

2488.TW Historical Return

If you invested 1000 NT$ in Hanpin Electron Co., Ltd. (2488.TW) 10 years ago, it would be worth 1,752.08 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,183.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,170.75 NT$. This corresponds to total returns of 75.21%, 118.39%, 17.08%, respectively, with annualized returns of 5.77%, 16.9%, 17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2488.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.7	50.6	50.6	50.7	49.45	201,178
July 30, 2026	49.1	48.7	48.7	49.4	48.5	145,886
July 29, 2026	48.95	48.5	48.5	48.95	47.5	278,679
July 28, 2026	49.7	48.55	48.55	49.7	48.35	160,332
July 27, 2026	49.9	49.7	49.7	49.9	49.6	82,995
July 24, 2026	49.8	49.75	49.75	49.8	49.4	102,700
July 23, 2026	49.25	49.7	49.7	49.7	49.2	100,731
July 22, 2026	49.7	49.4	49.4	49.7	49.4	106,794
July 21, 2026	49.65	49.6	49.6	50.1	49.5	90,045
July 20, 2026	49.8	49.65	49.65	50.5	49.5	208,873
July 17, 2026	49	49.1	49.1	49.5	48.7	172,255
July 16, 2026	48.35	49.5	49.5	49.5	48.1	373,857
July 15, 2026	48.85	48.35	48.35	49.25	48.15	1.16M
July 14, 2026	49.3	48.8	48.8	49.3	47.9	442,603
July 13, 2026	49.85	49.15	49.15	49.85	48.65	387,153
July 09, 2026	50.5	48.4	48.4	50.5	48.3	771,064
July 08, 2026	53.8	53.7	53.7	53.8	53.2	330,699
July 07, 2026	54.3	53.7	53.7	54.4	53.6	243,921
July 06, 2026	54.5	54.3	54.3	54.6	53.7	409,176
July 03, 2026	54	54.4	54.4	54.6	54	163,766
July 02, 2026	54.2	54.1	54.1	54.4	53.8	143,611
July 01, 2026	54.4	54.4	54.4	54.5	54.1	118,126
June 30, 2026	53.9	54.3	54.3	54.4	53.9	68,139
June 29, 2026	53.6	54.1	54.1	54.4	53.6	159,279
June 26, 2026	54.4	54.1	54.1	54.7	53.9	166,779
June 25, 2026	54.4	54.9	54.9	55.2	54.4	218,563
June 24, 2026	54.2	54.4	54.4	54.6	54.2	94,710
June 23, 2026	54.8	54.5	54.5	54.9	54.2	111,669
June 22, 2026	55	54.8	54.8	55.4	54.6	106,586
June 18, 2026	54.3	54.8	54.8	55.4	54.2	281,336
June 17, 2026	53.6	54	54	54.2	53.4	156,904
June 16, 2026	53.6	53.5	53.5	53.9	53.5	99,859
June 15, 2026	53.4	53.5	53.5	53.9	53.4	152,356
June 12, 2026	52.5	53.2	53.2	53.6	52.5	107,796
June 11, 2026	52.7	52.9	52.9	53.1	52.4	128,208
June 10, 2026	52.6	52.7	52.7	53.9	52.5	120,956
June 09, 2026	52.3	53.1	53.1	53.3	52.3	130,788
June 08, 2026	52.9	52.2	52.2	52.9	51.5	221,927
June 05, 2026	53.4	53.5	53.5	53.8	53.2	71,813
June 04, 2026	54.2	54	54	54.3	53.8	144,135
June 03, 2026	53.8	54.2	54.2	54.5	53.8	90,451
June 02, 2026	54.1	53.7	53.7	54.4	53.6	223,380
June 01, 2026	53.1	54.1	54.1	54.1	53.1	165,569
May 29, 2026	53.8	53.1	53.1	53.9	53	112,742
May 28, 2026	53.2	53	53	53.4	52.8	269,579
May 27, 2026	53.5	53.1	53.1	53.5	52.8	167,684
May 26, 2026	54	53.2	53.2	54	53	223,207
May 25, 2026	54.5	53.7	53.7	54.5	53.3	302,527
May 22, 2026	52.9	54.4	54.4	54.5	52.6	590,312
May 21, 2026	52.3	52.4	52.4	52.5	52.2	201,283
May 20, 2026	52.3	52.1	52.1	52.3	51.9	87,626
May 19, 2026	51.5	51.8	51.8	52	50.9	119,542
May 18, 2026	51.1	51.4	51.4	51.6	51.1	87,311
May 15, 2026	52	51.3	51.3	52.5	51.3	216,397
May 14, 2026	51.7	51.8	51.8	51.8	51.6	108,349
May 13, 2026	51.7	51.7	51.7	51.9	51.2	169,090
May 12, 2026	52.7	51.9	51.9	52.7	51.9	164,171
May 11, 2026	51.9	52.5	52.5	52.6	51.8	158,334
May 08, 2026	52.3	51.9	51.9	52.3	51.6	156,056
May 07, 2026	51	51.7	51.7	51.8	50.9	256,421