Adways Inc. (2489.T) JPX

Currency In JPY

AD

2489.T Historical Return

If you invested ¥1000 in Adways Inc. (2489.T) 10 years ago, it would be worth ¥820.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.45, while ¥1000 invested 1 year ago would be worth ¥1,486.26. This corresponds to total returns of -17.9%, -40.85%, 48.63%, respectively, with annualized returns of -1.95%, -9.98%, 48.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2489.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026430431431435423179,300
September 30, 2026411425425426411134,100
September 29, 2026413413413415408103,200
September 28, 2026407414414414407155,100
September 25, 2026405403403411400151,500
September 24, 2026409405405411404149,900
September 18, 2026417411411417407124,900
September 17, 2026409413413418407174,300
September 16, 202641541041041640984,600
September 15, 2026412414414417408137,100
September 11, 2026393400400401390207,400
September 10, 2026406408408417404130,900
September 09, 2026411408408413403115,200
September 08, 2026423411411425408289,200
September 07, 2026430427427433422159,700
September 04, 2026415428428429413167,600
September 03, 2026427417417430414160,600
September 02, 2026428422422433420239,300
September 01, 2026426436436437420226,000
August 31, 2026419434434436417349,100
August 28, 2026405419419424403428,400
August 27, 2026412403403417399331,200
August 26, 2026395413413414392422,000
August 25, 2026375394394395372328,100
August 24, 2026380375375383370180,700
August 21, 2026383380380385377144,900
August 20, 2026364382382383364214,200
August 19, 2026371368368371360147,700
August 18, 2026364369369373360235,400
August 17, 2026370365365375360466,800
August 14, 2026386376376386368627,300
August 13, 20263503863863953502.51M
August 12, 20263203503503783134.41M
August 10, 2026313326326330310250,700
August 07, 2026315311311315306182,800
August 06, 202631531531531731242,700
August 05, 202631231531531731246,200
August 04, 202631731431431831263,000
August 03, 2026320320320321313110,200
July 31, 2026320317317321311105,200
July 30, 2026310320320320308379,700
July 29, 202630931631631630789,000
July 28, 2026313306306314305104,000
July 27, 202630231431431530299,200
July 24, 202630330430430930366,400
July 23, 202630730730731030535,300
July 22, 202631430730731430760,700
July 21, 202631231331331731068,400
July 17, 2026310309309312305109,900
July 16, 202631130930931530942,900
July 15, 202631431231231530958,600
July 14, 202631331131131431182,700
July 13, 2026304314314325303341,900
July 10, 202630330330330630081,800
July 09, 202630229829830329867,900
July 08, 202630330330330330047,200
July 07, 202630430330330930286,900
July 06, 202629930330330529858,200
July 03, 2026301297297302296111,200
July 02, 2026293300300305293251,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved