282.00
-2(-0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 281 | 282 | 282 | 282 | 277 | 52,800 |
| February 19, 2026 | 279 | 284 | 284 | 285 | 275 | 102,100 |
| February 18, 2026 | 286 | 279 | 279 | 286 | 276 | 141,600 |
| February 17, 2026 | 287 | 281 | 281 | 288 | 279 | 168,200 |
| February 16, 2026 | 290 | 285 | 285 | 292 | 281 | 193,000 |
| February 13, 2026 | 292 | 288 | 288 | 294 | 285 | 112,900 |
| February 12, 2026 | 282 | 290 | 290 | 293 | 280 | 317,700 |
| February 10, 2026 | 267 | 286 | 286 | 304 | 267 | 1.14M |
| February 09, 2026 | 262 | 264 | 264 | 267 | 260 | 121,400 |
| February 06, 2026 | 260 | 257 | 257 | 260 | 255 | 165,400 |
| February 05, 2026 | 257 | 261 | 261 | 263 | 256 | 130,400 |
| February 04, 2026 | 257 | 257 | 257 | 260 | 256 | 73,100 |
| February 03, 2026 | 257 | 259 | 259 | 261 | 255 | 173,100 |
| February 02, 2026 | 263 | 257 | 257 | 264 | 257 | 122,000 |
| January 30, 2026 | 263 | 263 | 263 | 265 | 261 | 61,900 |
| January 29, 2026 | 261 | 263 | 263 | 264 | 257 | 119,700 |
| January 28, 2026 | 261 | 261 | 261 | 263 | 259 | 81,600 |
| January 27, 2026 | 263 | 264 | 264 | 266 | 261 | 74,600 |
| January 26, 2026 | 269 | 265 | 265 | 270 | 260 | 305,200 |
| January 23, 2026 | 264 | 275 | 275 | 276 | 264 | 191,800 |
| January 22, 2026 | 260 | 265 | 265 | 266 | 259 | 146,400 |
| January 21, 2026 | 259 | 260 | 260 | 260 | 254 | 176,800 |
| January 20, 2026 | 264 | 259 | 259 | 264 | 259 | 89,700 |
| January 19, 2026 | 265 | 260 | 260 | 265 | 260 | 147,800 |
| January 16, 2026 | 264 | 264 | 264 | 266 | 263 | 85,200 |
| January 15, 2026 | 262 | 264 | 264 | 265 | 260 | 139,300 |
| January 14, 2026 | 266 | 263 | 263 | 269 | 262 | 118,800 |
| January 13, 2026 | 270 | 267 | 267 | 270 | 265 | 115,800 |
| January 09, 2026 | 267 | 270 | 270 | 271 | 267 | 96,800 |
| January 08, 2026 | 267 | 268 | 268 | 269 | 264 | 83,200 |
| January 07, 2026 | 263 | 265 | 265 | 265 | 261 | 66,900 |
| January 06, 2026 | 261 | 263 | 263 | 266 | 260 | 79,700 |
| January 05, 2026 | 265 | 262 | 262 | 266 | 260 | 106,100 |
| December 30, 2025 | 268 | 264 | 264 | 268 | 264 | 79,400 |
| December 29, 2025 | 274 | 269 | 269 | 274 | 267 | 220,900 |
| December 26, 2025 | 276 | 276 | 276 | 280 | 276 | 183,000 |
| December 25, 2025 | 278 | 278 | 278 | 280 | 275 | 148,100 |
| December 24, 2025 | 275 | 275 | 275 | 279 | 274 | 123,700 |
| December 23, 2025 | 271 | 275 | 275 | 275 | 271 | 88,400 |
| December 22, 2025 | 274 | 271 | 271 | 276 | 271 | 117,400 |
| December 19, 2025 | 277 | 276 | 276 | 277 | 273 | 101,400 |
| December 18, 2025 | 276 | 274 | 274 | 278 | 274 | 111,200 |
| December 17, 2025 | 282 | 278 | 278 | 282 | 275 | 134,700 |
| December 16, 2025 | 285 | 278 | 278 | 287 | 277 | 281,600 |
| December 15, 2025 | 280 | 289 | 289 | 318 | 280 | 4.29M |
| December 12, 2025 | 255 | 255 | 255 | 257 | 254 | 110,000 |
| December 11, 2025 | 257 | 253 | 253 | 258 | 253 | 145,500 |
| December 10, 2025 | 262 | 258 | 258 | 262 | 257 | 82,300 |
| December 09, 2025 | 257 | 259 | 259 | 260 | 254 | 162,900 |
| December 08, 2025 | 260 | 257 | 257 | 262 | 257 | 94,100 |
| December 05, 2025 | 260 | 257 | 257 | 261 | 256 | 137,000 |
| December 04, 2025 | 259 | 262 | 262 | 262 | 258 | 88,600 |
| December 03, 2025 | 258 | 259 | 259 | 264 | 258 | 84,300 |
| December 02, 2025 | 262 | 258 | 258 | 262 | 257 | 233,500 |
| December 01, 2025 | 272 | 262 | 262 | 278 | 260 | 276,400 |
| November 28, 2025 | 279 | 276 | 276 | 281 | 274 | 71,600 |
| November 27, 2025 | 278 | 278 | 278 | 280 | 276 | 84,900 |
| November 26, 2025 | 272 | 278 | 278 | 278 | 268 | 125,600 |
| November 25, 2025 | 274 | 269 | 269 | 276 | 267 | 181,000 |
| November 21, 2025 | 281 | 275 | 275 | 283 | 273 | 152,000 |