Adways Inc. (2489.T) JPX

Currency In JPY

2489.T Historical Return

If you invested ¥1000 in Adways Inc. (2489.T) 10 years ago, it would be worth ¥817.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.4, while ¥1000 invested 1 year ago would be worth ¥1,170.78. This corresponds to total returns of -18.21%, -57.26%, 17.08%, respectively, with annualized returns of -1.99%, -15.63%, 17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2489.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	317	329	329	329	317	256,900
November 09, 2026	310	314	314	324	309	374,000
November 06, 2026	314	309	309	324	308	768,700
November 05, 2026	380	338	338	386	337	3.44M
November 04, 2026	302	317	317	322	302	860,900
November 02, 2026	389	310	310	404	310	1.64M
October 30, 2026	386	390	390	400	386	144,500
October 29, 2026	384	383	383	387	376	380,500
October 28, 2026	389	384	384	392	383	137,500
October 27, 2026	393	389	389	398	384	109,900
October 26, 2026	395	392	392	395	382	142,900
October 23, 2026	396	395	395	401	390	200,800
October 22, 2026	409	401	401	419	399	244,700
October 21, 2026	416	409	409	416	409	82,200
October 20, 2026	437	410	410	437	409	200,100
October 19, 2026	438	432	432	439	427	170,200
October 16, 2026	426	436	436	436	425	176,500
October 15, 2026	410	424	424	424	406	170,400
October 14, 2026	427	416	416	427	413	104,000
October 13, 2026	424	425	425	432	422	115,700
October 09, 2026	405	423	423	426	405	166,600
October 08, 2026	412	410	410	415	404	163,500
October 07, 2026	421	415	415	424	413	129,000
October 06, 2026	421	423	423	433	420	118,500
October 05, 2026	426	423	423	431	421	132,000
October 02, 2026	430	424	424	430	420	106,500
October 01, 2026	430	431	431	435	423	179,300
September 30, 2026	411	425	425	426	411	134,100
September 29, 2026	413	413	413	415	408	103,200
September 28, 2026	407	414	414	414	407	155,100
September 25, 2026	405	403	403	411	400	151,500
September 24, 2026	409	405	405	411	404	149,900
September 18, 2026	417	411	411	417	407	124,900
September 17, 2026	409	413	413	418	407	174,300
September 16, 2026	415	410	410	416	409	84,600
September 15, 2026	412	414	414	417	408	137,100
September 11, 2026	393	400	400	401	390	207,400
September 10, 2026	406	408	408	417	404	130,900
September 09, 2026	411	408	408	413	403	115,200
September 08, 2026	423	411	411	425	408	289,200
September 07, 2026	430	427	427	433	422	159,700
September 04, 2026	415	428	428	429	413	167,600
September 03, 2026	427	417	417	430	414	160,600
September 02, 2026	428	422	422	433	420	239,300
September 01, 2026	426	436	436	437	420	226,000
August 31, 2026	419	434	434	436	417	349,100
August 28, 2026	405	419	419	424	403	428,400
August 27, 2026	412	403	403	417	399	331,200
August 26, 2026	395	413	413	414	392	422,000
August 25, 2026	375	394	394	395	372	328,100
August 24, 2026	380	375	375	383	370	180,700
August 21, 2026	383	380	380	385	377	144,900
August 20, 2026	364	382	382	383	364	214,200
August 19, 2026	371	368	368	371	360	147,700
August 18, 2026	364	369	369	373	360	235,400
August 17, 2026	370	365	365	375	360	466,800
August 14, 2026	386	376	376	386	368	627,300
August 13, 2026	350	386	386	395	350	2.51M
August 12, 2026	320	350	350	378	313	4.41M
August 10, 2026	313	326	326	330	310	250,700