285.00
-1(-0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 287 | 285 | 285 | 287 | 282 | 78,900 |
| October 16, 2025 | 291 | 286 | 286 | 293 | 286 | 81,200 |
| October 15, 2025 | 286 | 290 | 290 | 292 | 284 | 156,900 |
| October 14, 2025 | 289 | 288 | 288 | 292 | 281 | 146,800 |
| October 10, 2025 | 293 | 294 | 294 | 294 | 289 | 135,100 |
| October 09, 2025 | 295 | 296 | 296 | 296 | 292 | 97,700 |
| October 08, 2025 | 297 | 294 | 294 | 299 | 294 | 66,900 |
| October 07, 2025 | 297 | 297 | 297 | 300 | 292 | 97,000 |
| October 06, 2025 | 298 | 298 | 298 | 301 | 296 | 82,500 |
| October 03, 2025 | 294 | 293 | 293 | 302 | 293 | 102,000 |
| October 02, 2025 | 307 | 292 | 292 | 307 | 292 | 168,100 |
| October 01, 2025 | 321 | 306 | 306 | 323 | 306 | 136,400 |
| September 30, 2025 | 323 | 321 | 321 | 325 | 320 | 69,600 |
| September 29, 2025 | 326 | 320 | 320 | 326 | 320 | 84,500 |
| September 26, 2025 | 327 | 326 | 326 | 328 | 321 | 108,700 |
| September 25, 2025 | 326 | 327 | 327 | 327 | 321 | 80,300 |
| September 24, 2025 | 326 | 325 | 325 | 331 | 322 | 109,600 |
| September 22, 2025 | 325 | 328 | 328 | 331 | 324 | 156,700 |
| September 19, 2025 | 325 | 322 | 322 | 325 | 317 | 154,100 |
| September 18, 2025 | 323 | 323 | 323 | 323 | 316 | 144,900 |
| September 17, 2025 | 319 | 320 | 320 | 320 | 314 | 144,900 |
| September 16, 2025 | 309 | 319 | 319 | 322 | 308 | 379,900 |
| September 12, 2025 | 309 | 308 | 308 | 313 | 305 | 81,600 |
| September 11, 2025 | 314 | 309 | 309 | 314 | 308 | 58,300 |
| September 10, 2025 | 308 | 312 | 312 | 314 | 305 | 143,900 |
| September 09, 2025 | 306 | 306 | 306 | 310 | 303 | 136,100 |
| September 08, 2025 | 306 | 303 | 303 | 307 | 302 | 103,000 |
| September 05, 2025 | 307 | 305 | 305 | 307 | 303 | 106,600 |
| September 04, 2025 | 309 | 307 | 307 | 310 | 305 | 108,100 |
| September 03, 2025 | 313 | 309 | 309 | 317 | 307 | 210,600 |
| September 02, 2025 | 310 | 314 | 314 | 316 | 309 | 293,800 |
| September 01, 2025 | 295 | 306 | 306 | 308 | 294 | 379,500 |
| August 29, 2025 | 292 | 291 | 291 | 295 | 291 | 115,000 |
| August 28, 2025 | 294 | 292 | 292 | 294 | 290 | 114,200 |
| August 27, 2025 | 298 | 294 | 294 | 299 | 294 | 138,500 |
| August 26, 2025 | 300 | 298 | 298 | 303 | 298 | 118,000 |
| August 25, 2025 | 297 | 299 | 299 | 303 | 296 | 215,500 |
| August 22, 2025 | 294 | 293 | 293 | 298 | 293 | 132,400 |
| August 21, 2025 | 293 | 293 | 293 | 294 | 290 | 119,600 |
| August 20, 2025 | 299 | 293 | 293 | 299 | 293 | 188,800 |
| August 19, 2025 | 303 | 297 | 297 | 304 | 297 | 156,000 |
| August 18, 2025 | 300 | 302 | 302 | 306 | 300 | 244,500 |
| August 15, 2025 | 301 | 299 | 299 | 304 | 298 | 209,800 |
| August 14, 2025 | 302 | 301 | 301 | 303 | 300 | 139,300 |
| August 13, 2025 | 303 | 304 | 304 | 307 | 301 | 194,600 |
| August 12, 2025 | 295 | 304 | 304 | 304 | 295 | 237,400 |
| August 08, 2025 | 300 | 293 | 293 | 302 | 292 | 521,900 |
| August 07, 2025 | 300 | 301 | 301 | 304 | 298 | 553,700 |
| August 06, 2025 | 365 | 299 | 299 | 370 | 295 | 1.58M |
| August 05, 2025 | 363 | 364 | 364 | 369 | 358 | 311,600 |
| August 04, 2025 | 349 | 359 | 359 | 363 | 349 | 254,000 |
| August 01, 2025 | 352 | 354 | 354 | 360 | 351 | 233,600 |
| July 31, 2025 | 352 | 351 | 351 | 359 | 350 | 158,300 |
| July 30, 2025 | 353 | 352 | 352 | 354 | 346 | 402,700 |
| July 29, 2025 | 359 | 355 | 355 | 361 | 353 | 152,400 |
| July 28, 2025 | 363 | 359 | 359 | 365 | 355 | 299,600 |
| July 25, 2025 | 357 | 359 | 359 | 362 | 353 | 189,000 |
| July 24, 2025 | 356 | 357 | 357 | 361 | 351 | 307,700 |
| July 23, 2025 | 345 | 354 | 354 | 354 | 345 | 312,200 |
| July 22, 2025 | 351 | 345 | 345 | 360 | 345 | 475,400 |