278.00
+3(+1.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 275 | 275 | 275 | 279 | 274 | 123,700 |
| December 23, 2025 | 271 | 275 | 275 | 275 | 271 | 88,400 |
| December 22, 2025 | 274 | 271 | 271 | 276 | 271 | 117,400 |
| December 19, 2025 | 277 | 276 | 276 | 277 | 273 | 101,400 |
| December 18, 2025 | 276 | 274 | 274 | 278 | 274 | 111,200 |
| December 17, 2025 | 282 | 278 | 278 | 282 | 275 | 134,700 |
| December 16, 2025 | 285 | 278 | 278 | 287 | 277 | 281,600 |
| December 15, 2025 | 280 | 289 | 289 | 318 | 280 | 4.29M |
| December 12, 2025 | 255 | 255 | 255 | 257 | 254 | 110,000 |
| December 11, 2025 | 257 | 253 | 253 | 258 | 253 | 145,500 |
| December 10, 2025 | 262 | 258 | 258 | 262 | 257 | 82,300 |
| December 09, 2025 | 257 | 259 | 259 | 260 | 254 | 162,900 |
| December 08, 2025 | 260 | 257 | 257 | 262 | 257 | 94,100 |
| December 05, 2025 | 260 | 257 | 257 | 261 | 256 | 137,000 |
| December 04, 2025 | 259 | 262 | 262 | 262 | 258 | 88,600 |
| December 03, 2025 | 258 | 259 | 259 | 264 | 258 | 84,300 |
| December 02, 2025 | 262 | 258 | 258 | 262 | 257 | 233,500 |
| December 01, 2025 | 272 | 262 | 262 | 278 | 260 | 276,400 |
| November 28, 2025 | 279 | 276 | 276 | 281 | 274 | 71,600 |
| November 27, 2025 | 278 | 278 | 278 | 280 | 276 | 84,900 |
| November 26, 2025 | 272 | 278 | 278 | 278 | 268 | 125,600 |
| November 25, 2025 | 274 | 269 | 269 | 276 | 267 | 181,000 |
| November 21, 2025 | 281 | 275 | 275 | 283 | 273 | 152,000 |
| November 20, 2025 | 291 | 283 | 283 | 292 | 282 | 192,900 |
| November 19, 2025 | 298 | 291 | 291 | 300 | 291 | 74,200 |
| November 18, 2025 | 302 | 295 | 295 | 302 | 294 | 83,200 |
| November 17, 2025 | 307 | 300 | 300 | 307 | 298 | 99,200 |
| November 14, 2025 | 300 | 299 | 299 | 302 | 298 | 75,800 |
| November 13, 2025 | 299 | 300 | 300 | 301 | 296 | 71,100 |
| November 12, 2025 | 292 | 297 | 297 | 299 | 292 | 80,700 |
| November 11, 2025 | 293 | 292 | 292 | 297 | 288 | 109,300 |
| November 10, 2025 | 294 | 293 | 293 | 296 | 291 | 70,500 |
| November 07, 2025 | 290 | 295 | 295 | 295 | 287 | 275,000 |
| November 06, 2025 | 284 | 292 | 292 | 322 | 281 | 816,200 |
| November 05, 2025 | 284 | 292 | 292 | 322 | 281 | 816,200 |
| November 04, 2025 | 286 | 285 | 285 | 290 | 282 | 101,800 |
| October 31, 2025 | 290 | 292 | 292 | 294 | 286 | 120,300 |
| October 30, 2025 | 290 | 292 | 292 | 294 | 286 | 128,000 |
| October 29, 2025 | 293 | 284 | 284 | 295 | 282 | 135,900 |
| October 28, 2025 | 304 | 294 | 294 | 304 | 294 | 162,400 |
| October 27, 2025 | 301 | 304 | 304 | 305 | 301 | 118,400 |
| October 24, 2025 | 300 | 300 | 300 | 301 | 293 | 165,600 |
| October 23, 2025 | 292 | 300 | 300 | 300 | 290 | 143,900 |
| October 22, 2025 | 291 | 292 | 292 | 292 | 282 | 121,600 |
| October 21, 2025 | 286 | 289 | 289 | 291 | 285 | 52,800 |
| October 20, 2025 | 289 | 286 | 286 | 289 | 284 | 84,700 |
| October 17, 2025 | 287 | 285 | 285 | 287 | 282 | 78,900 |
| October 16, 2025 | 291 | 286 | 286 | 293 | 286 | 81,200 |
| October 15, 2025 | 286 | 290 | 290 | 292 | 284 | 156,900 |
| October 14, 2025 | 289 | 288 | 288 | 292 | 281 | 146,800 |
| October 10, 2025 | 293 | 294 | 294 | 294 | 289 | 135,100 |
| October 09, 2025 | 295 | 296 | 296 | 296 | 292 | 97,700 |
| October 08, 2025 | 297 | 294 | 294 | 299 | 294 | 66,900 |
| October 07, 2025 | 297 | 297 | 297 | 300 | 292 | 97,000 |
| October 06, 2025 | 298 | 298 | 298 | 301 | 296 | 82,500 |
| October 03, 2025 | 294 | 293 | 293 | 302 | 293 | 102,000 |
| October 02, 2025 | 307 | 292 | 292 | 307 | 292 | 168,100 |
| October 01, 2025 | 321 | 306 | 306 | 323 | 306 | 136,400 |
| September 30, 2025 | 323 | 321 | 321 | 325 | 320 | 69,600 |
| September 29, 2025 | 326 | 320 | 320 | 326 | 320 | 84,500 |