Adways Inc. (2489.T) JPX

Currency In JPY

2489.T Historical Return

If you invested ¥1000 in Adways Inc. (2489.T) 10 years ago, it would be worth ¥385.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥377.65, while ¥1000 invested 1 year ago would be worth ¥956.6. This corresponds to total returns of -61.5%, -62.23%, -4.34%, respectively, with annualized returns of -9.1%, -17.69%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2489.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	284	302	302	314	279	862,300
June 19, 2026	292	286	286	295	284	97,400
June 18, 2026	287	294	294	296	285	206,700
June 17, 2026	276	283	283	286	276	144,600
June 16, 2026	271	276	276	278	269	94,300
June 15, 2026	265	269	269	270	264	130,900
June 12, 2026	261	264	264	264	256	154,200
June 11, 2026	261	260	260	261	257	96,300
June 10, 2026	264	263	263	264	260	111,300
June 09, 2026	265	263	263	267	260	152,600
June 08, 2026	265	261	261	268	259	185,400
June 05, 2026	267	272	272	274	267	120,000
June 04, 2026	270	265	265	270	264	109,600
June 03, 2026	267	265	265	269	261	132,000
June 02, 2026	265	267	267	269	263	92,200
June 01, 2026	266	267	267	268	264	77,600
May 29, 2026	264	265	265	271	264	76,200
May 28, 2026	266	262	262	268	262	102,800
May 27, 2026	264	266	266	268	261	86,700
May 26, 2026	269	264	264	269	264	93,300
May 25, 2026	272	272	272	272	266	105,000
May 22, 2026	271	272	272	273	269	59,400
May 21, 2026	277	273	273	280	273	80,600
May 20, 2026	284	273	273	284	270	142,000
May 19, 2026	283	282	282	289	281	159,400
May 18, 2026	287	281	281	287	280	121,600
May 15, 2026	282	286	286	289	282	94,000
May 14, 2026	290	283	283	290	282	100,300
May 13, 2026	287	288	288	294	286	180,100
May 12, 2026	286	285	285	290	285	196,600
May 11, 2026	291	288	288	294	284	253,800
May 08, 2026	286	294	294	307	286	817,500
May 07, 2026	286	291	291	343	275	3.76M
May 01, 2026	271	286	286	287	268	93,900
April 30, 2026	274	271	271	274	271	34,300
April 28, 2026	277	276	276	277	273	36,600
April 27, 2026	277	277	277	278	270	159,200
April 24, 2026	277	278	278	282	277	71,100
April 23, 2026	277	277	277	281	275	79,000
April 22, 2026	284	277	277	285	277	70,600
April 21, 2026	285	284	284	289	284	56,800
April 20, 2026	284	284	284	286	283	34,600
April 17, 2026	283	282	282	287	282	55,900
April 16, 2026	285	281	281	286	281	36,400
April 15, 2026	283	285	285	285	282	61,900
April 14, 2026	277	281	281	285	277	75,100
April 13, 2026	276	278	278	279	275	63,800
April 10, 2026	282	280	280	282	277	61,900
April 09, 2026	285	281	281	285	279	87,700
April 08, 2026	281	286	286	286	281	100,900
April 07, 2026	280	280	280	282	277	55,000
April 06, 2026	271	278	278	278	271	64,900
April 03, 2026	271	271	271	273	270	67,600
April 02, 2026	283	269	269	283	268	220,700
April 01, 2026	273	279	279	280	273	61,500
March 31, 2026	266	268	268	276	265	218,700
March 30, 2026	271	266	266	271	265	145,200
March 27, 2026	273	279	279	281	273	104,600
March 26, 2026	280	276	276	282	276	108,700
March 25, 2026	273	282	282	283	273	137,100