Adways Inc. (2489.T) JPX

303.00

-2(-0.66%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025307305305307303106,600
September 04, 2025309307307310305108,100
September 03, 2025313309309317307210,600
September 02, 2025310314314316309293,800
September 01, 2025295306306308294379,500
August 29, 2025292291291295291115,000
August 28, 2025294292292294290114,200
August 27, 2025298294294299294138,500
August 26, 2025300298298303298118,000
August 25, 2025297299299303296215,500
August 22, 2025294293293298293132,400
August 21, 2025293293293294290119,600
August 20, 2025299293293299293188,800
August 19, 2025303297297304297156,000
August 18, 2025300302302306300244,500
August 15, 2025301299299304298209,800
August 14, 2025302301301303300139,300
August 13, 2025303304304307301194,600
August 12, 2025295304304304295237,400
August 08, 2025300293293302292521,900
August 07, 2025300301301304298553,700
August 06, 20253652992993702951.58M
August 05, 2025363364364369358311,600
August 04, 2025349359359363349254,000
August 01, 2025352354354360351233,600
July 31, 2025352351351359350158,300
July 30, 2025353352352354346402,700
July 29, 2025359355355361353152,400
July 28, 2025363359359365355299,600
July 25, 2025357359359362353189,000
July 24, 2025356357357361351307,700
July 23, 2025345354354354345312,200
July 22, 2025351345345360345475,400
July 18, 2025349337337352337196,500
July 17, 2025338349349352338239,000
July 16, 2025333338338340329246,300
July 15, 2025339334334340334121,100
July 14, 2025344338338346336163,400
July 11, 2025348341341351340114,700
July 10, 2025350347347351342169,500
July 09, 2025341348348354338363,600
July 08, 2025331339339339327169,200
July 07, 2025332333333345329283,800
July 04, 2025332329329335323187,100
July 03, 2025327330330333324210,500
July 02, 2025336329329340325282,800
July 01, 2025357341341358338543,100
June 30, 2025340341341348338453,800
June 27, 2025334338338339329339,500
June 26, 2025332333333339329306,300
June 25, 2025335334334338326260,000
June 24, 2025322332332333320194,800
June 23, 2025317321321321316133,900
June 20, 2025325318318327316242,900
June 19, 2025332328328335328193,500
June 18, 2025329329329339328445,400
June 17, 2025325326326330321203,300
June 16, 2025315324324333311394,700
June 13, 2025325309309328309247,700
June 12, 2025316323323328315318,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved