Adways Inc. (2489.T) JPX

Currency In JPY

AD

2489.T Historical Return

If you invested ¥1000 in Adways Inc. (2489.T) 10 years ago, it would be worth ¥707.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥663.23, while ¥1000 invested 1 year ago would be worth ¥1,327.46. This corresponds to total returns of -29.24%, -33.68%, 32.75%, respectively, with annualized returns of -3.4%, -7.88%, 32.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2489.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026383380380385377144,900
August 20, 2026364382382383364214,200
August 19, 2026371368368371360147,700
August 18, 2026364369369373360235,400
August 17, 2026370365365375360466,800
August 14, 2026386376376386368627,300
August 13, 20263503863863953502.51M
August 12, 20263203503503783134.41M
August 10, 2026313326326330310250,700
August 07, 2026315311311315306182,800
August 06, 202631531531531731242,700
August 05, 202631231531531731246,200
August 04, 202631731431431831263,000
August 03, 2026320320320321313110,200
July 31, 2026320317317321311105,200
July 30, 2026310320320320308379,700
July 29, 202630931631631630789,000
July 28, 2026313306306314305104,000
July 27, 202630231431431530299,200
July 24, 202630330430430930366,400
July 23, 202630730730731030535,300
July 22, 202631430730731430760,700
July 21, 202631231331331731068,400
July 17, 2026310309309312305109,900
July 16, 202631130930931530942,900
July 15, 202631431231231530958,600
July 14, 202631331131131431182,700
July 13, 2026304314314325303341,900
July 10, 202630330330330630081,800
July 09, 202630229829830329867,900
July 08, 202630330330330330047,200
July 07, 202630430330330930286,900
July 06, 202629930330330529858,200
July 03, 2026301297297302296111,200
July 02, 2026293300300305293251,800
July 01, 202628928928929328867,100
June 30, 202629629129129628767,300
June 29, 2026284288288297284279,200
June 26, 202628428428428427872,700
June 25, 202628728128129027875,900
June 24, 2026294285285305283146,500
June 23, 2026300294294303290196,100
June 22, 2026284302302314279862,300
June 19, 202629228628629528497,400
June 18, 2026287294294296285206,700
June 17, 2026276283283286276144,600
June 16, 202627127627627826994,300
June 15, 2026265269269270264130,900
June 12, 2026261264264264256154,200
June 11, 202626126026026125796,300
June 10, 2026264263263264260111,300
June 09, 2026265263263267260152,600
June 08, 2026265261261268259185,400
June 05, 2026267272272274267120,000
June 04, 2026270265265270264109,600
June 03, 2026267265265269261132,000
June 02, 202626526726726926392,200
June 01, 202626626726726826477,600
May 29, 202626426526527126476,200
May 28, 2026266262262268262102,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved