Adways Inc. (2489.T) JPX

Currency In JPY

AD

2489.T Historical Return

If you invested ¥1000 in Adways Inc. (2489.T) 10 years ago, it would be worth ¥385.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥377.65, while ¥1000 invested 1 year ago would be worth ¥956.6. This corresponds to total returns of -61.5%, -62.23%, -4.34%, respectively, with annualized returns of -9.1%, -17.69%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2489.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026284302302314279862,300
June 19, 202629228628629528497,400
June 18, 2026287294294296285206,700
June 17, 2026276283283286276144,600
June 16, 202627127627627826994,300
June 15, 2026265269269270264130,900
June 12, 2026261264264264256154,200
June 11, 202626126026026125796,300
June 10, 2026264263263264260111,300
June 09, 2026265263263267260152,600
June 08, 2026265261261268259185,400
June 05, 2026267272272274267120,000
June 04, 2026270265265270264109,600
June 03, 2026267265265269261132,000
June 02, 202626526726726926392,200
June 01, 202626626726726826477,600
May 29, 202626426526527126476,200
May 28, 2026266262262268262102,800
May 27, 202626426626626826186,700
May 26, 202626926426426926493,300
May 25, 2026272272272272266105,000
May 22, 202627127227227326959,400
May 21, 202627727327328027380,600
May 20, 2026284273273284270142,000
May 19, 2026283282282289281159,400
May 18, 2026287281281287280121,600
May 15, 202628228628628928294,000
May 14, 2026290283283290282100,300
May 13, 2026287288288294286180,100
May 12, 2026286285285290285196,600
May 11, 2026291288288294284253,800
May 08, 2026286294294307286817,500
May 07, 20262862912913432753.76M
May 01, 202627128628628726893,900
April 30, 202627427127127427134,300
April 28, 202627727627627727336,600
April 27, 2026277277277278270159,200
April 24, 202627727827828227771,100
April 23, 202627727727728127579,000
April 22, 202628427727728527770,600
April 21, 202628528428428928456,800
April 20, 202628428428428628334,600
April 17, 202628328228228728255,900
April 16, 202628528128128628136,400
April 15, 202628328528528528261,900
April 14, 202627728128128527775,100
April 13, 202627627827827927563,800
April 10, 202628228028028227761,900
April 09, 202628528128128527987,700
April 08, 2026281286286286281100,900
April 07, 202628028028028227755,000
April 06, 202627127827827827164,900
April 03, 202627127127127327067,600
April 02, 2026283269269283268220,700
April 01, 202627327927928027361,500
March 31, 2026266268268276265218,700
March 30, 2026271266266271265145,200
March 27, 2026273279279281273104,600
March 26, 2026280276276282276108,700
March 25, 2026273282282283273137,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved