Adways Inc. (2489.T) JPX

279.00

+4(+1.45%)

Updated at December 25 12:34PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025275275275279274123,700
December 23, 202527127527527527188,400
December 22, 2025274271271276271117,400
December 19, 2025277276276277273101,400
December 18, 2025276274274278274111,200
December 17, 2025282278278282275134,700
December 16, 2025285278278287277281,600
December 15, 20252802892893182804.29M
December 12, 2025255255255257254110,000
December 11, 2025257253253258253145,500
December 10, 202526225825826225782,300
December 09, 2025257259259260254162,900
December 08, 202526025725726225794,100
December 05, 2025260257257261256137,000
December 04, 202525926226226225888,600
December 03, 202525825925926425884,300
December 02, 2025262258258262257233,500
December 01, 2025272262262278260276,400
November 28, 202527927627628127471,600
November 27, 202527827827828027684,900
November 26, 2025272278278278268125,600
November 25, 2025274269269276267181,000
November 21, 2025281275275283273152,000
November 20, 2025291283283292282192,900
November 19, 202529829129130029174,200
November 18, 202530229529530229483,200
November 17, 202530730030030729899,200
November 14, 202530029929930229875,800
November 13, 202529930030030129671,100
November 12, 202529229729729929280,700
November 11, 2025293292292297288109,300
November 10, 202529429329329629170,500
November 07, 2025290295295295287275,000
November 06, 2025284292292322281816,200
November 05, 2025284292292322281816,200
November 04, 2025286285285290282101,800
October 31, 2025290292292294286120,300
October 30, 2025290292292294286128,000
October 29, 2025293284284295282135,900
October 28, 2025304294294304294162,400
October 27, 2025301304304305301118,400
October 24, 2025300300300301293165,600
October 23, 2025292300300300290143,900
October 22, 2025291292292292282121,600
October 21, 202528628928929128552,800
October 20, 202528928628628928484,700
October 17, 202528728528528728278,900
October 16, 202529128628629328681,200
October 15, 2025286290290292284156,900
October 14, 2025289288288292281146,800
October 10, 2025293294294294289135,100
October 09, 202529529629629629297,700
October 08, 202529729429429929466,900
October 07, 202529729729730029297,000
October 06, 202529829829830129682,500
October 03, 2025294293293302293102,000
October 02, 2025307292292307292168,100
October 01, 2025321306306323306136,400
September 30, 202532332132132532069,600
September 29, 202532632032032632084,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved