302.00
+3(+1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 300 | 302 | 302 | 306 | 300 | 244,500 |
| August 15, 2025 | 301 | 299 | 299 | 304 | 298 | 209,800 |
| August 14, 2025 | 302 | 301 | 301 | 303 | 300 | 139,300 |
| August 13, 2025 | 303 | 304 | 304 | 307 | 301 | 194,600 |
| August 12, 2025 | 295 | 304 | 304 | 304 | 295 | 237,400 |
| August 08, 2025 | 300 | 293 | 293 | 302 | 292 | 521,900 |
| August 07, 2025 | 300 | 301 | 301 | 304 | 298 | 553,700 |
| August 06, 2025 | 365 | 299 | 299 | 370 | 295 | 1.58M |
| August 05, 2025 | 363 | 364 | 364 | 369 | 358 | 311,600 |
| August 04, 2025 | 349 | 359 | 359 | 363 | 349 | 254,000 |
| August 01, 2025 | 352 | 354 | 354 | 360 | 351 | 233,600 |
| July 31, 2025 | 352 | 351 | 351 | 359 | 350 | 158,300 |
| July 30, 2025 | 353 | 352 | 352 | 354 | 346 | 402,700 |
| July 29, 2025 | 359 | 355 | 355 | 361 | 353 | 152,400 |
| July 28, 2025 | 363 | 359 | 359 | 365 | 355 | 299,600 |
| July 25, 2025 | 357 | 359 | 359 | 362 | 353 | 189,000 |
| July 24, 2025 | 356 | 357 | 357 | 361 | 351 | 307,700 |
| July 23, 2025 | 345 | 354 | 354 | 354 | 345 | 312,200 |
| July 22, 2025 | 351 | 345 | 345 | 360 | 345 | 475,400 |
| July 18, 2025 | 349 | 337 | 337 | 352 | 337 | 196,500 |
| July 17, 2025 | 338 | 349 | 349 | 352 | 338 | 239,000 |
| July 16, 2025 | 333 | 338 | 338 | 340 | 329 | 246,300 |
| July 15, 2025 | 339 | 334 | 334 | 340 | 334 | 121,100 |
| July 14, 2025 | 344 | 338 | 338 | 346 | 336 | 163,400 |
| July 11, 2025 | 348 | 341 | 341 | 351 | 340 | 114,700 |
| July 10, 2025 | 350 | 347 | 347 | 351 | 342 | 169,500 |
| July 09, 2025 | 341 | 348 | 348 | 354 | 338 | 363,600 |
| July 08, 2025 | 331 | 339 | 339 | 339 | 327 | 169,200 |
| July 07, 2025 | 332 | 333 | 333 | 345 | 329 | 283,800 |
| July 04, 2025 | 332 | 329 | 329 | 335 | 323 | 187,100 |
| July 03, 2025 | 327 | 330 | 330 | 333 | 324 | 210,500 |
| July 02, 2025 | 336 | 329 | 329 | 340 | 325 | 282,800 |
| July 01, 2025 | 357 | 341 | 341 | 358 | 338 | 543,100 |
| June 30, 2025 | 340 | 341 | 341 | 348 | 338 | 453,800 |
| June 27, 2025 | 334 | 338 | 338 | 339 | 329 | 339,500 |
| June 26, 2025 | 332 | 333 | 333 | 339 | 329 | 306,300 |
| June 25, 2025 | 335 | 334 | 334 | 338 | 326 | 260,000 |
| June 24, 2025 | 322 | 332 | 332 | 333 | 320 | 194,800 |
| June 23, 2025 | 317 | 321 | 321 | 321 | 316 | 133,900 |
| June 20, 2025 | 325 | 318 | 318 | 327 | 316 | 242,900 |
| June 19, 2025 | 332 | 328 | 328 | 335 | 328 | 193,500 |
| June 18, 2025 | 329 | 329 | 329 | 339 | 328 | 445,400 |
| June 17, 2025 | 325 | 326 | 326 | 330 | 321 | 203,300 |
| June 16, 2025 | 315 | 324 | 324 | 333 | 311 | 394,700 |
| June 13, 2025 | 325 | 309 | 309 | 328 | 309 | 247,700 |
| June 12, 2025 | 316 | 323 | 323 | 328 | 315 | 318,800 |
| June 11, 2025 | 312 | 319 | 319 | 325 | 312 | 174,100 |
| June 10, 2025 | 312 | 314 | 314 | 320 | 309 | 292,000 |
| June 09, 2025 | 308 | 310 | 310 | 316 | 306 | 183,700 |
| June 06, 2025 | 316 | 310 | 310 | 323 | 305 | 366,600 |
| June 05, 2025 | 322 | 318 | 318 | 330 | 317 | 535,200 |
| June 04, 2025 | 313 | 320 | 320 | 326 | 307 | 648,500 |
| June 03, 2025 | 339 | 312 | 312 | 339 | 305 | 2.56M |
| June 02, 2025 | 310 | 350 | 350 | 368 | 302 | 10.43M |
| May 30, 2025 | 276 | 288 | 288 | 318 | 273 | 945,600 |
| May 29, 2025 | 285 | 278 | 278 | 287 | 277 | 77,000 |
| May 28, 2025 | 284 | 284 | 284 | 292 | 281 | 94,300 |
| May 27, 2025 | 278 | 282 | 282 | 282 | 278 | 42,300 |
| May 26, 2025 | 275 | 278 | 278 | 283 | 272 | 60,000 |
| May 23, 2025 | 270 | 275 | 275 | 282 | 270 | 92,100 |