Adways Inc. (2489.T) JPX

Currency In JPY

2489.T Historical Return

If you invested ¥1000 in Adways Inc. (2489.T) 10 years ago, it would be worth ¥746.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.18, while ¥1000 invested 1 year ago would be worth ¥1,324.99. This corresponds to total returns of -25.39%, -44.98%, 32.5%, respectively, with annualized returns of -2.89%, -11.27%, 32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2489.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	406	408	408	417	404	130,900
September 09, 2026	411	408	408	413	403	115,200
September 08, 2026	423	411	411	425	408	289,200
September 07, 2026	430	427	427	433	422	159,700
September 04, 2026	415	428	428	429	413	167,600
September 03, 2026	427	417	417	430	414	160,600
September 02, 2026	428	422	422	433	420	239,300
September 01, 2026	426	436	436	437	420	226,000
August 31, 2026	419	434	434	436	417	349,100
August 28, 2026	405	419	419	424	403	428,400
August 27, 2026	412	403	403	417	399	331,200
August 26, 2026	395	413	413	414	392	422,000
August 25, 2026	375	394	394	395	372	328,100
August 24, 2026	380	375	375	383	370	180,700
August 21, 2026	383	380	380	385	377	144,900
August 20, 2026	364	382	382	383	364	214,200
August 19, 2026	371	368	368	371	360	147,700
August 18, 2026	364	369	369	373	360	235,400
August 17, 2026	370	365	365	375	360	466,800
August 14, 2026	386	376	376	386	368	627,300
August 13, 2026	350	386	386	395	350	2.51M
August 12, 2026	320	350	350	378	313	4.41M
August 10, 2026	313	326	326	330	310	250,700
August 07, 2026	315	311	311	315	306	182,800
August 06, 2026	315	315	315	317	312	42,700
August 05, 2026	312	315	315	317	312	46,200
August 04, 2026	317	314	314	318	312	63,000
August 03, 2026	320	320	320	321	313	110,200
July 31, 2026	320	317	317	321	311	105,200
July 30, 2026	310	320	320	320	308	379,700
July 29, 2026	309	316	316	316	307	89,000
July 28, 2026	313	306	306	314	305	104,000
July 27, 2026	302	314	314	315	302	99,200
July 24, 2026	303	304	304	309	303	66,400
July 23, 2026	307	307	307	310	305	35,300
July 22, 2026	314	307	307	314	307	60,700
July 21, 2026	312	313	313	317	310	68,400
July 17, 2026	310	309	309	312	305	109,900
July 16, 2026	311	309	309	315	309	42,900
July 15, 2026	314	312	312	315	309	58,600
July 14, 2026	313	311	311	314	311	82,700
July 13, 2026	304	314	314	325	303	341,900
July 10, 2026	303	303	303	306	300	81,800
July 09, 2026	302	298	298	303	298	67,900
July 08, 2026	303	303	303	303	300	47,200
July 07, 2026	304	303	303	309	302	86,900
July 06, 2026	299	303	303	305	298	58,200
July 03, 2026	301	297	297	302	296	111,200
July 02, 2026	293	300	300	305	293	251,800
July 01, 2026	289	289	289	293	288	67,100
June 30, 2026	296	291	291	296	287	67,300
June 29, 2026	284	288	288	297	284	279,200
June 26, 2026	284	284	284	284	278	72,700
June 25, 2026	287	281	281	290	278	75,900
June 24, 2026	294	285	285	305	283	146,500
June 23, 2026	300	294	294	303	290	196,100
June 22, 2026	284	302	302	314	279	862,300
June 19, 2026	292	286	286	295	284	97,400
June 18, 2026	287	294	294	296	285	206,700
June 17, 2026	276	283	283	286	276	144,600