AmTRAN Technology Co.,Ltd (2489.TW) TAI

Currency In TWD

2489.TW Historical Return

If you invested 1000 NT$ in AmTRAN Technology Co.,Ltd (2489.TW) 10 years ago, it would be worth 1,941.44 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,331.06 NT$, while 1000 NT$ invested 1 year ago would be worth 2,404.93 NT$. This corresponds to total returns of 94.14%, 133.11%, 140.49%, respectively, with annualized returns of 6.86%, 18.43%, 140.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2489.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.25	32.85	32.85	34.7	32.45	9.83M
November 09, 2026	31.15	32.7	32.7	33.1	31.05	8.05M
November 06, 2026	28.55	30.85	30.85	31.35	28.55	14.51M
November 05, 2026	34	31.7	31.7	34	31.35	9.27M
November 04, 2026	33.7	34.15	34.15	34.4	32.2	10.97M
November 03, 2026	35.5	33.05	33.05	35.5	32.8	11.82M
November 02, 2026	34.6	35.85	35.85	36.5	34.55	6.52M
October 30, 2026	37	35.75	35.75	37	35.05	12.01M
October 29, 2026	39.3	38.2	38.2	39.6	38.2	7.2M
October 28, 2026	39.85	39.35	39.35	40	39.3	7.11M
October 27, 2026	39.5	39.05	39.05	40.25	38.15	9.87M
October 22, 2026	42.7	39.15	39.15	43.25	39.05	33.96M
October 21, 2026	40.8	41.7	41.7	41.9	40.6	32.59M
October 20, 2026	43	40.1	40.1	43.3	39	50.57M
October 19, 2026	39.05	40.3	40.3	40.8	37.25	17.97M
October 16, 2026	39.3	40.85	40.85	41.8	38.35	15.76M
October 15, 2026	39.8	38.8	38.8	40.3	38.8	12.23M
October 14, 2026	40.2	41.15	41.15	41.8	39.8	17.49M
October 13, 2026	40.15	39.6	39.6	40.55	38.65	15.13M
October 12, 2026	40.5	41	41	41.9	40.05	10.85M
October 08, 2026	41.75	41	41	42.4	40.7	24.84M
October 07, 2026	39.75	41.4	41.4	42.3	39.5	25.72M
October 06, 2026	40.5	39.4	39.4	40.55	39.4	11.31M
October 05, 2026	41.65	40.4	40.4	42.05	40.15	16.3M
October 02, 2026	41.7	41.15	41.15	42.75	40.95	15.94M
October 01, 2026	42	40.65	40.65	42.05	40.6	12.73M
September 30, 2026	41.65	41.8	41.8	42.35	41.2	23.81M
September 29, 2026	40.25	41.1	41.1	41.15	40.1	8.61M
September 24, 2026	41.25	40.8	40.8	41.95	40.25	17.5M
September 23, 2026	42.25	41.05	41.05	42.65	40.85	14.57M
September 22, 2026	43.1	41.95	41.95	43.7	41.9	29.45M
September 21, 2026	44.5	43	43	45.5	42.55	43.4M
September 20, 2026	43.65	44.15	44.15	46.3	42.65	5.63M
September 18, 2026	43.65	44.15	44.15	44.5	42.65	77.45M
September 17, 2026	42	43.2	43.2	44.75	41.35	122.88M
September 16, 2026	37.8	41.25	41.25	41.25	37.6	36.24M
September 15, 2026	39.3	37.5	37.5	39.6	37.4	15.64M
September 11, 2026	36.7	36.9	36.9	37.65	36.7	12.11M
September 10, 2026	39.15	38.6	38.6	39.15	38.4	8.47M
September 09, 2026	39.85	39.45	39.45	40.55	39	16.89M
September 08, 2026	41.15	39.15	39.15	41.5	39.15	14.75M
September 07, 2026	41	40.9	40.9	41.65	40.55	18.36M
September 04, 2026	41.05	41	41	41.45	39.2	30.86M
September 03, 2026	42.6	40.9	40.9	43.3	39.9	40.89M
September 02, 2026	42.5	42.25	42.25	44.95	42.15	64.29M
September 01, 2026	42.2	42.8	42.8	45	41.75	101.8M
August 31, 2026	40	42.2	42.2	44.2	40	89.64M
August 28, 2026	40	40.2	40.2	42.5	39.1	49.44M
August 27, 2026	40.5	40.05	40.05	42.35	39.8	50.27M
August 26, 2026	40.9	41.5	41.5	43.5	40.7	127.55M
August 25, 2026	36.15	40.55	40.55	40.55	34.5	70.17M
August 24, 2026	37.65	36.9	36.9	39.2	36.85	70.16M
August 21, 2026	33	35.65	35.65	35.65	33	35.35M
August 20, 2026	31.55	32.45	32.45	32.6	30.7	6.34M
August 19, 2026	30.45	31.3	31.3	31.8	30.2	6.9M
August 18, 2026	32.4	31.1	31.1	32.45	30.8	5.08M
August 17, 2026	31.5	32.2	32.2	32.25	30.8	7.1M
August 14, 2026	32.3	31.5	31.5	32.35	31.15	6.46M
August 13, 2026	33.3	32	32	33.55	32	8.28M
August 12, 2026	33.05	33	33	33.3	32.75	6.89M