AmTRAN Technology Co.,Ltd (2489.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2489.TW Historical Return
If you invested 1000 NT$ in AmTRAN Technology Co.,Ltd (2489.TW) 10 years ago, it would be worth 3,178.19 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,399.72 NT$, while 1000 NT$ invested 1 year ago would be worth 3,963.52 NT$. This corresponds to total returns of 217.82%, 239.97%, 296.35%, respectively, with annualized returns of 12.25%, 27.71%, 296.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2489.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 48.25 | 50.7 | 50.7 | 51.9 | 48.2 | 62.45M |
| June 18, 2026 | 49 | 48.15 | 48.15 | 49.2 | 47.7 | 27.28M |
| June 17, 2026 | 46 | 48.6 | 48.6 | 49.6 | 45.5 | 58.53M |
| June 16, 2026 | 45.5 | 45.9 | 45.9 | 49.5 | 45.45 | 63.25M |
| June 15, 2026 | 42.7 | 45 | 45 | 45.8 | 42.45 | 23.55M |
| June 12, 2026 | 42.8 | 41.65 | 41.65 | 43.4 | 41.65 | 12.48M |
| June 11, 2026 | 40.9 | 41 | 41 | 42.5 | 39.5 | 21.6M |
| June 10, 2026 | 43.6 | 40.8 | 40.8 | 45 | 40.7 | 26.62M |
| June 09, 2026 | 43.65 | 44.25 | 44.25 | 44.6 | 42.15 | 30.05M |
| June 08, 2026 | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 6.96M |
| June 05, 2026 | 48 | 48.4 | 48.4 | 49.3 | 46.2 | 33.91M |
| June 04, 2026 | 49.1 | 49.05 | 49.05 | 49.4 | 48 | 23.94M |
| June 03, 2026 | 48.5 | 50.1 | 50.1 | 52.5 | 48.5 | 76.37M |
| June 02, 2026 | 49.7 | 47.8 | 47.8 | 50.8 | 47.15 | 31.66M |
| June 01, 2026 | 50.1 | 48.65 | 48.65 | 50.4 | 48.65 | 31.28M |
| May 29, 2026 | 48.6 | 49.5 | 49.5 | 50.4 | 48.35 | 37.06M |
| May 28, 2026 | 50.7 | 48 | 48 | 52.8 | 47.2 | 70.55M |
| May 27, 2026 | 53.1 | 50.7 | 50.7 | 53.2 | 48.3 | 80.07M |
| May 26, 2026 | 57.5 | 51.7 | 51.7 | 57.7 | 50.9 | 127.68M |
| May 25, 2026 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 6.57M |
| May 22, 2026 | 50.7 | 51.4 | 51.4 | 51.4 | 50.7 | 29.44M |
| May 21, 2026 | 44.3 | 46.8 | 46.8 | 46.8 | 43.2 | 97.05M |
| May 20, 2026 | 41.55 | 42.55 | 42.55 | 44 | 40.55 | 66.49M |
| May 19, 2026 | 39.75 | 41.5 | 41.5 | 42.65 | 39.5 | 32.46M |
| May 18, 2026 | 40.3 | 39.75 | 39.75 | 40.3 | 37.5 | 22.76M |
| May 15, 2026 | 40.65 | 40.35 | 40.35 | 41.4 | 39.05 | 21.81M |
| May 14, 2026 | 41.6 | 40.55 | 40.55 | 42.45 | 40.25 | 24.63M |
| May 13, 2026 | 41 | 41.3 | 41.3 | 41.5 | 40 | 21.19M |
| May 12, 2026 | 42.6 | 41.8 | 41.8 | 44.8 | 41.75 | 34.93M |
| May 11, 2026 | 42 | 43 | 43 | 43.95 | 41.6 | 24.51M |
| May 08, 2026 | 43.8 | 41.6 | 41.6 | 44.9 | 41.4 | 38.36M |
| May 07, 2026 | 44.4 | 44.25 | 44.25 | 46.2 | 43.9 | 49.47M |
| May 06, 2026 | 47.9 | 44.4 | 44.4 | 48.85 | 43.55 | 129.77M |
| May 05, 2026 | 41.55 | 46.2 | 46.2 | 46.2 | 40.35 | 86.86M |
| May 04, 2026 | 42.1 | 42 | 42 | 42.8 | 41.25 | 42.87M |
| April 30, 2026 | 42 | 42.1 | 42.1 | 45.5 | 41.5 | 108.77M |
| April 29, 2026 | 38.85 | 42 | 42 | 42 | 37.5 | 85.31M |
| April 28, 2026 | 37.5 | 38.2 | 38.2 | 38.75 | 36 | 9.12M |
| April 27, 2026 | 37.1 | 35.25 | 35.25 | 37.1 | 34.65 | 14.44M |
| April 24, 2026 | 42.3 | 38.5 | 38.5 | 42.55 | 38.5 | 7.59M |
| April 23, 2026 | 44.75 | 41.4 | 41.4 | 44.75 | 39.8 | 8.68M |
| April 22, 2026 | 43.1 | 44.1 | 44.1 | 44.5 | 43.1 | 4.2M |
| April 21, 2026 | 43.5 | 44.5 | 44.5 | 44.5 | 41.6 | 6.88M |
| April 20, 2026 | 44.95 | 42.6 | 42.6 | 44.95 | 42.6 | 7.49M |
| April 17, 2026 | 44.45 | 44.65 | 44.65 | 46 | 44.4 | 5.1M |
| April 16, 2026 | 43.3 | 44 | 44 | 45 | 42 | 6.96M |
| April 15, 2026 | 44 | 42.25 | 42.25 | 44 | 42.15 | 16.57M |
| April 14, 2026 | 46.5 | 45.7 | 45.7 | 47.3 | 44.2 | 93.24M |
| April 13, 2026 | 47.05 | 47.7 | 47.7 | 49.8 | 46.35 | 167.99M |
| April 10, 2026 | 44.6 | 45.3 | 45.3 | 47 | 40.6 | 226.69M |
| April 09, 2026 | 41.3 | 42.75 | 42.75 | 42.75 | 41 | 63.43M |
| April 08, 2026 | 38.45 | 38.9 | 38.9 | 38.9 | 38.15 | 34.42M |
| April 07, 2026 | 33.1 | 35.4 | 35.4 | 35.4 | 33.05 | 59.32M |
| April 02, 2026 | 33.65 | 32.2 | 32.2 | 34.7 | 31.8 | 50.83M |
| April 01, 2026 | 33 | 33.4 | 33.4 | 34.35 | 32.65 | 53.54M |
| March 31, 2026 | 32.85 | 31.25 | 31.25 | 34.15 | 30.9 | 57.17M |
| March 30, 2026 | 35.05 | 32.7 | 32.7 | 35.5 | 32.1 | 72.31M |
| March 27, 2026 | 31.4 | 35.05 | 35.05 | 35.05 | 31 | 58.22M |
| March 26, 2026 | 32.8 | 31.9 | 31.9 | 33.1 | 29.45 | 72.23M |
| March 25, 2026 | 33.9 | 32.6 | 32.6 | 34.65 | 31.5 | 100.18M |
AD
