AmTRAN Technology Co.,Ltd (2489.TW) TAI

13.60

-0.05(-0.37%)

Updated at August 19 12:40PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.3513.6513.6513.913.33.62M
August 15, 202513.413.3513.3513.4513.21.74M
August 14, 202513.1513.3513.3513.5513.154.56M
August 13, 202513.2513.0513.0513.412.953.36M
August 12, 20251313.1513.1513.2131.46M
August 11, 20251313.0513.0513.1512.951.59M
August 08, 202513.6513.0513.0513.6512.97.78M
August 07, 202513.8513.7513.7514.113.751.45M
August 06, 202513.913.8513.851413.81.12M
August 05, 202513.813.913.913.9513.71.63M
August 04, 202513.213.713.713.813.052.29M
August 01, 202513.113.313.313.4512.91.82M
July 31, 202513.713.313.313.713.252.67M
July 30, 202513.613.613.613.713.451.39M
July 29, 202513.713.5513.5513.7513.451M
July 28, 202513.713.713.713.813.51.03M
July 25, 202513.5513.6513.6513.713.551.1M
July 24, 202513.613.6513.6513.713.45886,185
July 23, 202513.413.613.613.6513.351.68M
July 22, 202513.813.2513.2513.813.22.5M
July 21, 202513.813.7513.7513.9513.7777,434
July 18, 20251413.813.814.113.751.14M
July 17, 202513.613.9513.9514.1513.552.94M
July 16, 202513.413.4513.4513.6513.351.23M
July 15, 202513.3513.3513.3513.5513.351.08M
July 14, 202513.713.413.413.713.351.4M
July 11, 202513.713.6513.6513.813.651.02M
July 10, 202513.8513.6513.6513.913.65881,378
July 09, 202513.813.913.913.9513.8525,029
July 08, 20251413.813.81413.7973,784
July 07, 202514.2141414.213.9787,000
July 04, 202514.414.1514.1514.4514.051.06M
July 03, 202514.314.314.314.514.31.46M
July 02, 202514.2514.2514.2514.3514.21M
July 01, 20251414.2514.2514.25141.07M
June 30, 202514.3141414.3513.95962,161
June 27, 202514.314.2514.2514.4514.151.02M
June 26, 202513.9514.2514.2514.413.951.94M
June 25, 202514.113.9513.9514.1513.95894,612
June 24, 202513.7514.0514.0514.0513.71.56M
June 23, 202513.513.513.513.5513.151.37M
June 20, 202513.9513.613.613.9513.552.35M
June 19, 202514.313.913.914.3513.851.92M
June 18, 202514.114.414.414.5514.052.45M
June 17, 202514.214.0514.0514.2513.951.8M
June 16, 202514.114.114.114.15141.13M
June 13, 202514.4514.214.214.514.21.68M
June 12, 202514.4514.6514.6514.6514.351.6M
June 11, 202514.2514.4514.4514.4514.11.62M
June 10, 202514.2514.214.214.4514.151.91M
June 09, 202514.414.114.114.5142.15M
June 06, 20251414.0514.0514.1513.95780,456
June 05, 202514141414.213.91.88M
June 04, 202513.7513.9513.9514.0513.751.82M
June 03, 202513.713.613.613.813.551.19M
June 02, 202513.9513.6513.6514.0513.552.68M
May 29, 202514.314.0514.0514.413.953.05M
May 28, 202514.514.214.214.5514.152.44M
May 27, 202514.5514.3514.3514.7514.351.58M
May 26, 202514.814.5514.5514.814.551.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved