AmTRAN Technology Co.,Ltd (2489.TW) TAI

15.10

-0.1(-0.66%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.315.215.215.415.11.92M
October 16, 202515.315.2515.2515.515.22.54M
October 15, 202515.315.215.215.515.053.33M
October 14, 202516.3515.2515.2516.515.158.91M
October 13, 202515.216.216.216.2159.41M
October 09, 202515.2515.815.816.0515.0520.37M
October 08, 202513.915.0515.0515.0513.8510.9M
October 07, 202513.713.713.713.913.52.65M
October 03, 202514.8814.8814.8814.8814.880
October 02, 202514.8814.8814.8814.8814.880
October 01, 202514.8814.8814.8814.8814.880
September 30, 202514.8814.8814.8814.8814.880
September 29, 202514.8814.8814.8814.8814.880
September 26, 202513.3513.3513.3513.3513.350
September 25, 202513.3513.3513.3513.3513.350
September 24, 202515.0514.8813.7315.1614.833.07M
September 23, 202515.1615.113.9415.2714.993.14M
September 22, 202515.2715.113.9415.3315.052.15M
September 19, 202515.1615.1613.9915.2714.943.09M
September 18, 202514.9915.0513.8915.2214.882.2M
September 17, 202514.7714.9913.8415.3314.773.98M
September 16, 202514.7714.8313.6814.8814.62.19M
September 15, 202514.8314.7113.5814.9914.661.6M
September 12, 202514.7714.8313.6814.9914.771.57M
September 11, 202515.3814.7113.5815.3814.663.93M
September 10, 202515.2715.3814.215.514.992.97M
September 09, 202515.4415.2714.0915.515.161.91M
September 08, 202515.3815.3814.215.7215.272.83M
September 05, 202515.2215.3314.1515.3815.051.36M
September 04, 202515.0515.1613.9915.3315.051.74M
September 03, 202514.8814.9913.8414.9914.831.67M
September 02, 202515.2714.9413.7915.3314.831.57M
September 01, 202515.2715.2214.0415.515.12.2M
August 29, 202515.6115.3314.1515.6615.222.01M
August 28, 202515.3815.514.315.5515.222.24M
August 27, 202515.0515.3814.215.7715.056.83M
August 26, 202514.8814.8813.7314.9914.771.5M
August 25, 202514.9914.8813.7315.2714.882.55M
August 22, 202515.114.8313.6815.2214.771.59M
August 21, 202514.7715.113.9415.1614.772.58M
August 20, 202515.114.7113.5815.1614.663.19M
August 19, 202515.2215.2714.0915.3814.883.17M
August 18, 202514.8815.2214.0415.514.833.59M
August 15, 202514.9414.8813.7314.9914.711.72M
August 14, 202514.6614.8813.7315.114.664.52M
August 13, 202514.7714.5513.4314.9414.443.33M
August 12, 202514.4914.6613.5314.7114.491.42M
August 11, 202514.4914.5513.4314.6614.441.57M
August 08, 202515.2214.5513.4315.2214.387.73M
August 07, 202515.4415.3314.1515.7215.331.43M
August 06, 202515.515.4414.2515.6115.381.11M
August 05, 202515.3815.514.315.5515.271.6M
August 04, 202514.7115.2714.0915.3814.552.27M
August 01, 202514.614.8313.6814.9914.381.63M
July 31, 202515.2714.8313.6815.2714.772.65M
July 30, 202515.1615.1613.9915.2714.991.37M
July 29, 202515.2715.113.9415.3314.99983,364
July 28, 202515.2715.2714.0915.3815.051M
July 25, 202515.115.2214.0415.2715.11.08M
July 24, 202515.1615.2214.0415.2714.99865,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved