AmTRAN Technology Co.,Ltd (2489.TW) TAI

47.80

-0.85(-1.75%)

Updated at June 02 01:30PM

Currency In TWD

2489.TW Historical Return

If you invested 1000 NT$ in AmTRAN Technology Co.,Ltd (2489.TW) 10 years ago, it would be worth 3,210.21 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,236.29 NT$, while 1000 NT$ invested 1 year ago would be worth 3,921.25 NT$. This corresponds to total returns of 221.02%, 223.63%, 292.12%, respectively, with annualized returns of 12.36%, 26.46%, 292.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2489.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50.1	48.65	48.65	50.4	48.65	31.28M
May 29, 2026	48.6	49.5	49.5	50.4	48.35	37.06M
May 28, 2026	50.7	48	48	52.8	47.2	70.55M
May 27, 2026	53.1	50.7	50.7	53.2	48.3	80.07M
May 26, 2026	57.5	51.7	51.7	57.7	50.9	127.68M
May 25, 2026	56.5	56.5	56.5	56.5	56.5	6.57M
May 22, 2026	50.7	51.4	51.4	51.4	50.7	29.44M
May 21, 2026	44.3	46.8	46.8	46.8	43.2	97.05M
May 20, 2026	41.55	42.55	42.55	44	40.55	66.49M
May 19, 2026	39.75	41.5	41.5	42.65	39.5	32.46M
May 18, 2026	40.3	39.75	39.75	40.3	37.5	22.76M
May 15, 2026	40.65	40.35	40.35	41.4	39.05	21.81M
May 14, 2026	41.6	40.55	40.55	42.45	40.25	24.63M
May 13, 2026	41	41.3	41.3	41.5	40	21.19M
May 12, 2026	42.6	41.8	41.8	44.8	41.75	34.93M
May 11, 2026	42	43	43	43.95	41.6	24.51M
May 08, 2026	43.8	41.6	41.6	44.9	41.4	38.36M
May 07, 2026	44.4	44.25	44.25	46.2	43.9	49.47M
May 06, 2026	47.9	44.4	44.4	48.85	43.55	129.77M
May 05, 2026	41.55	46.2	46.2	46.2	40.35	86.86M
May 04, 2026	42.1	42	42	42.8	41.25	42.87M
April 30, 2026	42	42.1	42.1	45.5	41.5	108.77M
April 29, 2026	38.85	42	42	42	37.5	85.31M
April 28, 2026	37.5	38.2	38.2	38.75	36	9.12M
April 27, 2026	37.1	35.25	35.25	37.1	34.65	14.44M
April 24, 2026	42.3	38.5	38.5	42.55	38.5	7.59M
April 23, 2026	44.75	41.4	41.4	44.75	39.8	8.68M
April 22, 2026	43.1	44.1	44.1	44.5	43.1	4.2M
April 21, 2026	43.5	44.5	44.5	44.5	41.6	6.88M
April 20, 2026	44.95	42.6	42.6	44.95	42.6	7.49M
April 17, 2026	44.45	44.65	44.65	46	44.4	5.1M
April 16, 2026	43.3	44	44	45	42	6.96M
April 15, 2026	44	42.25	42.25	44	42.15	16.57M
April 14, 2026	46.5	45.7	45.7	47.3	44.2	93.24M
April 13, 2026	47.05	47.7	47.7	49.8	46.35	167.99M
April 10, 2026	44.6	45.3	45.3	47	40.6	226.69M
April 09, 2026	41.3	42.75	42.75	42.75	41	63.43M
April 08, 2026	38.45	38.9	38.9	38.9	38.15	34.42M
April 07, 2026	33.1	35.4	35.4	35.4	33.05	59.32M
April 02, 2026	33.65	32.2	32.2	34.7	31.8	50.83M
April 01, 2026	33	33.4	33.4	34.35	32.65	53.54M
March 31, 2026	32.85	31.25	31.25	34.15	30.9	57.17M
March 30, 2026	35.05	32.7	32.7	35.5	32.1	72.31M
March 27, 2026	31.4	35.05	35.05	35.05	31	58.22M
March 26, 2026	32.8	31.9	31.9	33.1	29.45	72.23M
March 25, 2026	33.9	32.6	32.6	34.65	31.5	100.18M
March 24, 2026	36.45	31.5	31.5	36.8	31.35	92.57M
March 23, 2026	34.8	34.8	34.8	36.1	34.8	27.01M
March 20, 2026	47.15	38.65	38.65	47.15	38.65	143.98M
March 19, 2026	40.35	42.9	42.9	42.9	39.8	22.9M
March 18, 2026	39.9	39	39	39.9	38	21.19M
March 17, 2026	42	39.9	39.9	44	39	9.8M
March 16, 2026	42.85	41.9	41.9	42.85	40.95	6.43M
March 13, 2026	36.8	41.35	41.35	41.35	36.8	8.46M
March 12, 2026	37.75	37.6	37.6	38.85	37.1	6.36M
March 11, 2026	38.9	37.45	37.45	38.9	37.25	12.39M
March 10, 2026	39	37.75	35.4	39	36.5	8.01M
March 09, 2026	39.3	39.3	39.3	39.3	39.3	2.27M
March 06, 2026	43.45	43.65	43.65	44.9	42.2	7.41M
March 05, 2026	45.5	43.45	43.45	45.65	41.5	17.72M