AmTRAN Technology Co.,Ltd (2489.TW) TAI

Currency In TWD

2489.TW Historical Return

If you invested 1000 NT$ in AmTRAN Technology Co.,Ltd (2489.TW) 10 years ago, it would be worth 2,058.31 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,542.8 NT$, while 1000 NT$ invested 1 year ago would be worth 3,000.84 NT$. This corresponds to total returns of 105.83%, 154.28%, 200.08%, respectively, with annualized returns of 7.48%, 20.52%, 200.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2489.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33	35.65	35.65	35.65	33	35.35M
August 20, 2026	31.55	32.45	32.45	32.6	30.7	6.34M
August 19, 2026	30.45	31.3	31.3	31.8	30.2	6.9M
August 18, 2026	32.4	31.1	31.1	32.45	30.8	5.08M
August 17, 2026	31.5	32.2	32.2	32.25	30.8	7.1M
August 14, 2026	32.3	31.5	31.5	32.35	31.15	6.46M
August 13, 2026	33.3	32	32	33.55	32	8.28M
August 12, 2026	33.05	33	33	33.3	32.75	6.89M
August 11, 2026	33.4	32.75	32.75	33.7	32.3	10.48M
August 10, 2026	31.9	33.4	33.4	33.7	31.75	15.34M
August 07, 2026	32.15	30.85	30.85	33	30.75	11.66M
August 06, 2026	33.05	31.7	31.7	33.05	30.5	27.42M
August 05, 2026	31.15	33.1	33.1	33.1	31	23.17M
August 04, 2026	27.9	30.1	30.1	30.25	27.45	9.88M
August 03, 2026	26.65	27.9	27.9	28.1	26.3	7.31M
July 31, 2026	26.75	26.7	26.7	26.95	25.95	9.18M
July 30, 2026	25.2	24.5	24.5	26.6	24.05	10.42M
July 29, 2026	27.45	26.1	26.1	27.8	24.8	15.43M
July 28, 2026	29.2	27.45	27.45	29.2	27.4	12.96M
July 27, 2026	30.1	30.05	30.05	30.3	28.9	8.21M
July 23, 2026	32	31.75	31.75	32.85	31.1	6.27M
July 22, 2026	31.5	31.6	31.6	32.2	31.05	6.01M
July 21, 2026	31.5	30.65	30.65	31.5	30.25	8.83M
July 20, 2026	32	30.6	30.6	32.3	29.5	13.16M
July 17, 2026	34.4	32.15	32.15	34.5	32.05	14.46M
July 16, 2026	36.6	35.2	35.2	36.65	35.15	6.18M
July 15, 2026	36.8	36.6	36.6	37.2	35.8	7.07M
July 14, 2026	38.35	36	36	39.25	34.45	17.05M
July 13, 2026	39	38.25	38.25	40.3	36.5	15.05M
July 09, 2026	39.05	38.4	38.4	39.35	38.2	6.65M
July 08, 2026	39.1	38.65	38.65	39.25	37.9	8.83M
July 07, 2026	41.25	39.05	39.05	42.25	38.4	18.26M
July 06, 2026	42	41.05	41.05	42.6	41	9.57M
July 03, 2026	40.8	41.7	41.7	42	40.55	6.7M
July 02, 2026	40.2	41.6	41.6	42.1	39.6	12.38M
July 01, 2026	44	40.9	40.9	45	40.8	24.54M
June 30, 2026	43.1	43.3	43.3	43.9	42.55	8.83M
June 29, 2026	43	42.35	42.35	43.5	41.5	10M
June 26, 2026	46	42.15	42.15	46.9	42	21.63M
June 25, 2026	47.4	46.1	46.1	48.3	46.05	13.81M
June 24, 2026	46.2	47.1	47.1	48.75	46.15	20.06M
June 23, 2026	51.1	47.35	47.35	51.2	47.35	37.4M
June 22, 2026	48.25	50.7	50.7	51.9	48.2	62.45M
June 18, 2026	49	48.15	48.15	49.2	47.7	27.28M
June 17, 2026	46	48.6	48.6	49.6	45.5	58.53M
June 16, 2026	45.5	45.9	45.9	49.5	45.45	63.25M
June 15, 2026	42.7	45	45	45.8	42.45	23.55M
June 12, 2026	42.8	41.65	41.65	43.4	41.65	12.48M
June 11, 2026	40.9	41	41	42.5	39.5	21.6M
June 10, 2026	43.6	40.8	40.8	45	40.7	26.62M
June 09, 2026	43.65	44.25	44.25	44.6	42.15	30.05M
June 08, 2026	43.6	43.6	43.6	43.6	43.6	6.96M
June 05, 2026	48	48.4	48.4	49.3	46.2	33.91M
June 04, 2026	49.1	49.05	49.05	49.4	48	23.94M
June 03, 2026	48.5	50.1	50.1	52.5	48.5	76.37M
June 02, 2026	49.7	47.8	47.8	50.8	47.15	31.66M
June 01, 2026	50.1	48.65	48.65	50.4	48.65	31.28M
May 29, 2026	48.6	49.5	49.5	50.4	48.35	37.06M
May 28, 2026	50.7	48	48	52.8	47.2	70.55M
May 27, 2026	53.1	50.7	50.7	53.2	48.3	80.07M