AmTRAN Technology Co.,Ltd (2489.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2489.TW Historical Return
If you invested 1000 NT$ in AmTRAN Technology Co.,Ltd (2489.TW) 10 years ago, it would be worth 2,253.33 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,891.18 NT$, while 1000 NT$ invested 1 year ago would be worth 2,822.92 NT$. This corresponds to total returns of 125.33%, 189.12%, 182.29%, respectively, with annualized returns of 8.46%, 23.64%, 182.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2489.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 42 | 40.65 | 40.65 | 42.05 | 40.6 | 12.73M |
| September 30, 2026 | 41.65 | 41.8 | 41.8 | 42.35 | 41.2 | 23.81M |
| September 29, 2026 | 40.25 | 41.1 | 41.1 | 41.15 | 40.1 | 8.61M |
| September 24, 2026 | 41.25 | 40.8 | 40.8 | 41.95 | 40.25 | 17.5M |
| September 23, 2026 | 42.25 | 41.05 | 41.05 | 42.65 | 40.85 | 14.57M |
| September 22, 2026 | 43.1 | 41.95 | 41.95 | 43.7 | 41.9 | 29.45M |
| September 21, 2026 | 44.5 | 43 | 43 | 45.5 | 42.55 | 43.4M |
| September 20, 2026 | 43.65 | 44.15 | 44.15 | 46.3 | 42.65 | 5.63M |
| September 18, 2026 | 43.65 | 44.15 | 44.15 | 44.5 | 42.65 | 77.45M |
| September 17, 2026 | 42 | 43.2 | 43.2 | 44.75 | 41.35 | 122.88M |
| September 16, 2026 | 37.8 | 41.25 | 41.25 | 41.25 | 37.6 | 36.24M |
| September 15, 2026 | 39.3 | 37.5 | 37.5 | 39.6 | 37.4 | 15.64M |
| September 11, 2026 | 36.7 | 36.9 | 36.9 | 37.65 | 36.7 | 12.11M |
| September 10, 2026 | 39.15 | 38.6 | 38.6 | 39.15 | 38.4 | 8.47M |
| September 09, 2026 | 39.85 | 39.45 | 39.45 | 40.55 | 39 | 16.89M |
| September 08, 2026 | 41.15 | 39.15 | 39.15 | 41.5 | 39.15 | 14.75M |
| September 07, 2026 | 41 | 40.9 | 40.9 | 41.65 | 40.55 | 18.36M |
| September 04, 2026 | 41.05 | 41 | 41 | 41.45 | 39.2 | 30.86M |
| September 03, 2026 | 42.6 | 40.9 | 40.9 | 43.3 | 39.9 | 40.89M |
| September 02, 2026 | 42.5 | 42.25 | 42.25 | 44.95 | 42.15 | 64.29M |
| September 01, 2026 | 42.2 | 42.8 | 42.8 | 45 | 41.75 | 101.8M |
| August 31, 2026 | 40 | 42.2 | 42.2 | 44.2 | 40 | 89.64M |
| August 28, 2026 | 40 | 40.2 | 40.2 | 42.5 | 39.1 | 49.44M |
| August 27, 2026 | 40.5 | 40.05 | 40.05 | 42.35 | 39.8 | 50.27M |
| August 26, 2026 | 40.9 | 41.5 | 41.5 | 43.5 | 40.7 | 127.55M |
| August 25, 2026 | 36.15 | 40.55 | 40.55 | 40.55 | 34.5 | 70.17M |
| August 24, 2026 | 37.65 | 36.9 | 36.9 | 39.2 | 36.85 | 70.16M |
| August 21, 2026 | 33 | 35.65 | 35.65 | 35.65 | 33 | 35.35M |
| August 20, 2026 | 31.55 | 32.45 | 32.45 | 32.6 | 30.7 | 6.34M |
| August 19, 2026 | 30.45 | 31.3 | 31.3 | 31.8 | 30.2 | 6.9M |
| August 18, 2026 | 32.4 | 31.1 | 31.1 | 32.45 | 30.8 | 5.08M |
| August 17, 2026 | 31.5 | 32.2 | 32.2 | 32.25 | 30.8 | 7.1M |
| August 14, 2026 | 32.3 | 31.5 | 31.5 | 32.35 | 31.15 | 6.46M |
| August 13, 2026 | 33.3 | 32 | 32 | 33.55 | 32 | 8.28M |
| August 12, 2026 | 33.05 | 33 | 33 | 33.3 | 32.75 | 6.89M |
| August 11, 2026 | 33.4 | 32.75 | 32.75 | 33.7 | 32.3 | 10.48M |
| August 10, 2026 | 31.9 | 33.4 | 33.4 | 33.7 | 31.75 | 15.34M |
| August 07, 2026 | 32.15 | 30.85 | 30.85 | 33 | 30.75 | 11.66M |
| August 06, 2026 | 33.05 | 31.7 | 31.7 | 33.05 | 30.5 | 27.42M |
| August 05, 2026 | 31.15 | 33.1 | 33.1 | 33.1 | 31 | 23.17M |
| August 04, 2026 | 27.9 | 30.1 | 30.1 | 30.25 | 27.45 | 9.88M |
| August 03, 2026 | 26.65 | 27.9 | 27.9 | 28.1 | 26.3 | 7.31M |
| July 31, 2026 | 26.75 | 26.7 | 26.7 | 26.95 | 25.95 | 9.18M |
| July 30, 2026 | 25.2 | 24.5 | 24.5 | 26.6 | 24.05 | 10.42M |
| July 29, 2026 | 27.45 | 26.1 | 26.1 | 27.8 | 24.8 | 15.43M |
| July 28, 2026 | 29.2 | 27.45 | 27.45 | 29.2 | 27.4 | 12.96M |
| July 27, 2026 | 30.1 | 30.05 | 30.05 | 30.3 | 28.9 | 8.21M |
| July 23, 2026 | 32 | 31.75 | 31.75 | 32.85 | 31.1 | 6.27M |
| July 22, 2026 | 31.5 | 31.6 | 31.6 | 32.2 | 31.05 | 6.01M |
| July 21, 2026 | 31.5 | 30.65 | 30.65 | 31.5 | 30.25 | 8.83M |
| July 20, 2026 | 32 | 30.6 | 30.6 | 32.3 | 29.5 | 13.16M |
| July 17, 2026 | 34.4 | 32.15 | 32.15 | 34.5 | 32.05 | 14.46M |
| July 16, 2026 | 36.6 | 35.2 | 35.2 | 36.65 | 35.15 | 6.18M |
| July 15, 2026 | 36.8 | 36.6 | 36.6 | 37.2 | 35.8 | 7.07M |
| July 14, 2026 | 38.35 | 36 | 36 | 39.25 | 34.45 | 17.05M |
| July 13, 2026 | 39 | 38.25 | 38.25 | 40.3 | 36.5 | 15.05M |
| July 09, 2026 | 39.05 | 38.4 | 38.4 | 39.35 | 38.2 | 6.65M |
| July 08, 2026 | 39.1 | 38.65 | 38.65 | 39.25 | 37.9 | 8.83M |
| July 07, 2026 | 41.25 | 39.05 | 39.05 | 42.25 | 38.4 | 18.26M |
| July 06, 2026 | 42 | 41.05 | 41.05 | 42.6 | 41 | 9.57M |
AD
