ValueCommerce Co., Ltd. (2491.T) JPX

681.00

-6(-0.87%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025682687687693680320,300
December 03, 2025685681681685677316,200
December 02, 2025686683683690681263,300
December 01, 2025697684684698683385,800
November 28, 2025689690690694688246,500
November 27, 2025690686686693685227,000
November 26, 2025689685685689684244,300
November 25, 2025696686686698683405,800
November 21, 2025674703703703674513,700
November 20, 2025686674674687674467,000
November 19, 2025684684684691683147,400
November 18, 2025685684684689682247,800
November 17, 2025690689689692680318,800
November 14, 2025694688688694688254,800
November 13, 2025698693693699691204,100
November 12, 2025688697697701688314,600
November 11, 2025688688688688681203,800
November 10, 2025684689689690681203,100
November 07, 2025672680680682668263,100
November 06, 2025675676676679672264,600
November 05, 2025677670670680668363,300
November 04, 2025672679679680668540,800
October 31, 2025691674674692672654,100
October 30, 2025695691691698690289,500
October 29, 2025719695695721690665,500
October 28, 2025724711711724710361,700
October 27, 2025719726726726715202,200
October 24, 2025721713713722712259,600
October 23, 2025717718718721712173,400
October 22, 2025712718718718708157,300
October 21, 2025719710710719710201,400
October 20, 2025696715715717696384,800
October 17, 2025706692692710691505,400
October 16, 2025708706706711704282,500
October 15, 2025709708708716708191,300
October 14, 2025715707707717704367,700
October 10, 2025720719719726716229,300
October 09, 2025745720720747718562,400
October 08, 2025751748748753746228,000
October 07, 2025751751751757750247,700
October 06, 2025765751751765750303,200
October 03, 2025755757757765755205,000
October 02, 2025752752752761748315,800
October 01, 2025791752752791752640,200
September 30, 2025800795795805795298,500
September 29, 2025803802802806799203,200
September 26, 2025803805805805798376,800
September 25, 2025803802802807802129,700
September 24, 2025811805805812801269,800
September 22, 2025812811811815804319,800
September 19, 20258258128128288111M
September 18, 2025819824824825814186,500
September 17, 2025812819819820807236,200
September 16, 2025806813813813805236,200
September 12, 2025809803803815803236,700
September 11, 2025816811811819810158,300
September 10, 2025819816816822814153,800
September 09, 2025825818818825818124,500
September 08, 2025823823823825817233,500
September 05, 2025825822822828819169,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved