ValueCommerce Co., Ltd. (2491.T) JPX

469.00

+1(+0.21%)

Updated at June 03 11:30AM

Currency In JPY

2491.T Historical Return

If you invested ¥1000 in ValueCommerce Co., Ltd. (2491.T) 10 years ago, it would be worth ¥1,570 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥184.77, while ¥1000 invested 1 year ago would be worth ¥625.8. This corresponds to total returns of 57%, -81.52%, -37.42%, respectively, with annualized returns of 4.61%, -28.65%, -37.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2491.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026470468468473462237,900
June 01, 2026479479479482468222,600
May 29, 2026482478478488474358,200
May 28, 2026483482482483472260,200
May 27, 2026476478478483473183,900
May 26, 2026478481481488474200,100
May 25, 2026473478478478462257,400
May 22, 2026483469469485465207,800
May 21, 2026486482482491478255,400
May 20, 2026495479479501478400,900
May 19, 2026466497497503460731,900
May 18, 2026473460460474458258,400
May 15, 2026467469469470457384,600
May 14, 2026498474474500472400,900
May 13, 2026493504504512489780,500
May 12, 2026486469469488469346,000
May 11, 2026485486486498483345,900
May 08, 2026474488488499463609,600
May 07, 2026485477477494470385,000
May 01, 2026472479479483467453,600
April 30, 2026471467467488467861,100
April 28, 2026461471471475461436,500
April 27, 2026462459459466445544,200
April 24, 2026463466466475463219,100
April 23, 2026461465465468461240,000
April 22, 2026467465465474460330,300
April 21, 2026480464464480453474,100
April 20, 2026480478478481475161,500
April 17, 2026474483483485474394,000
April 16, 2026471473473481470314,000
April 15, 2026465467467472459205,600
April 14, 2026468464464470453330,000
April 13, 2026464468468473462287,000
April 10, 2026473467467485462479,900
April 09, 2026473470470477457482,400
April 08, 2026463478478480463491,500
April 07, 2026450463463463450297,200
April 06, 2026445450450454445216,100
April 03, 2026443448448455443362,200
April 02, 2026435439439444433311,200
April 01, 2026427437437438427339,000
March 31, 2026423425425431421194,300
March 30, 2026424420420426417305,600
March 27, 2026426430430435425275,500
March 26, 2026430426426430420259,900
March 25, 2026429427427430425169,800
March 24, 2026427426426428421208,800
March 23, 2026431419419431417480,600
March 19, 2026433431431439430271,100
March 18, 2026426438438438426316,400
March 17, 2026427426426429424298,000
March 16, 2026434424424435419454,000
March 13, 2026447434434450433294,100
March 12, 2026449447447451446317,600
March 11, 2026452451451454449226,300
March 10, 2026436448453450434266,600
March 09, 2026427435435437422456,900
March 06, 2026428439439439428342,200
March 05, 2026428428428432423540,000
March 04, 2026426416415426408682,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved