ValueCommerce Co., Ltd. - 2491.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	440	439	439	445	436	453,900
February 19, 2026	450	442	442	450	441	480,200
February 18, 2026	458	450	450	459	450	361,600
February 17, 2026	454	458	458	459	452	203,200
February 16, 2026	451	454	454	459	451	436,700
February 13, 2026	464	450	450	465	450	588,200
February 12, 2026	473	464	464	475	463	522,600
February 10, 2026	459	474	474	477	456	741,600
February 09, 2026	469	459	459	469	453	712,400
February 06, 2026	480	464	464	480	460	1.04M
February 05, 2026	472	482	482	495	464	1.4M
February 04, 2026	484	473	473	492	472	1.1M
February 03, 2026	527	477	477	527	474	3.26M
February 02, 2026	565	547	547	566	547	1.16M
January 30, 2026	649	647	647	652	644	383,200
January 29, 2026	652	647	647	652	645	422,600
January 28, 2026	658	652	652	658	652	357,100
January 27, 2026	658	658	658	662	653	630,800
January 26, 2026	667	660	660	667	658	411,000
January 23, 2026	673	669	669	677	668	310,800
January 22, 2026	662	673	673	677	662	457,500
January 21, 2026	663	662	662	663	658	357,400
January 20, 2026	662	663	663	668	661	317,000
January 19, 2026	667	663	663	667	659	406,000
January 16, 2026	671	667	667	674	664	439,400
January 15, 2026	668	671	671	673	667	225,500
January 14, 2026	670	670	670	674	669	188,600
January 13, 2026	671	673	673	677	666	451,900
January 09, 2026	667	669	669	677	667	312,700
January 08, 2026	673	666	666	673	662	429,100
January 07, 2026	676	673	673	679	671	348,800
January 06, 2026	667	677	677	680	666	593,200
January 05, 2026	666	664	664	675	664	628,500
December 30, 2025	669	665	665	670	665	418,800
December 29, 2025	663	668	668	678	660	1.07M
December 26, 2025	691	685	685	692	682	950,600
December 25, 2025	689	689	689	693	687	512,600
December 24, 2025	690	687	687	690	686	263,600
December 23, 2025	681	688	688	690	679	467,700
December 22, 2025	687	678	678	689	673	649,500
December 19, 2025	688	687	687	689	684	362,700
December 18, 2025	671	688	688	689	666	1.11M
December 17, 2025	679	672	672	680	670	860,400
December 16, 2025	682	678	678	683	675	583,500
December 15, 2025	686	682	682	687	681	372,900
December 12, 2025	682	684	684	687	681	479,500
December 11, 2025	683	681	681	683	677	476,900
December 10, 2025	681	683	683	684	677	303,900
December 09, 2025	677	678	678	681	675	385,400
December 08, 2025	682	676	676	683	675	437,300
December 05, 2025	688	683	683	691	679	476,900
December 04, 2025	682	687	687	693	680	320,300
December 03, 2025	685	681	681	685	677	316,200
December 02, 2025	686	683	683	690	681	263,300
December 01, 2025	697	684	684	698	683	385,800
November 28, 2025	689	690	690	694	688	246,500
November 27, 2025	690	686	686	693	685	227,000
November 26, 2025	689	685	685	689	684	244,300
November 25, 2025	696	686	686	698	683	405,800
November 21, 2025	674	703	703	703	674	513,700

ValueCommerce Co., Ltd. (2491.T) JPX