ValueCommerce Co., Ltd. (2491.T) JPX

Currency In JPY

2491.T Historical Return

If you invested ¥1000 in ValueCommerce Co., Ltd. (2491.T) 10 years ago, it would be worth ¥1,640.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥154.63, while ¥1000 invested 1 year ago would be worth ¥585.64. This corresponds to total returns of 64.09%, -84.54%, -41.44%, respectively, with annualized returns of 5.07%, -31.14%, -41.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2491.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	459	473	473	474	451	291,200
July 30, 2026	468	460	460	472	457	617,000
July 29, 2026	470	471	471	475	466	146,100
July 28, 2026	468	465	465	474	462	117,500
July 27, 2026	454	471	471	471	454	264,100
July 24, 2026	455	454	454	456	448	141,500
July 23, 2026	450	457	457	467	449	186,800
July 22, 2026	454	452	452	454	449	133,900
July 21, 2026	463	455	455	468	454	160,800
July 17, 2026	458	462	462	465	454	211,000
July 16, 2026	469	458	458	475	458	226,900
July 15, 2026	469	472	472	474	465	141,900
July 14, 2026	475	466	466	479	466	144,600
July 13, 2026	464	469	469	478	464	185,600
July 10, 2026	464	467	467	473	459	235,300
July 09, 2026	453	459	459	464	453	185,000
July 08, 2026	454	457	457	459	442	231,800
July 07, 2026	443	450	450	458	440	252,400
July 06, 2026	445	443	443	451	440	231,500
July 03, 2026	462	448	448	462	445	150,300
July 02, 2026	455	454	454	463	453	170,000
July 01, 2026	455	454	454	461	446	120,100
June 30, 2026	462	455	455	465	454	132,200
June 29, 2026	462	460	460	469	458	136,200
June 26, 2026	467	465	465	471	464	100,500
June 25, 2026	479	464	464	480	464	181,000
June 24, 2026	475	482	482	484	475	162,000
June 23, 2026	460	471	471	474	458	105,400
June 22, 2026	464	461	461	469	460	54,500
June 19, 2026	478	459	459	478	459	168,900
June 18, 2026	480	473	473	483	472	128,900
June 17, 2026	464	480	480	486	464	234,800
June 16, 2026	465	465	465	467	455	141,200
June 15, 2026	458	465	465	468	456	78,300
June 12, 2026	469	457	457	469	456	160,400
June 11, 2026	460	463	463	463	451	119,000
June 10, 2026	469	454	454	472	450	219,100
June 09, 2026	452	467	467	470	452	282,900
June 08, 2026	469	455	455	475	452	207,700
June 05, 2026	465	475	475	481	459	200,900
June 04, 2026	460	459	459	468	458	207,600
June 03, 2026	465	461	461	471	448	366,200
June 02, 2026	470	468	468	473	462	237,900
June 01, 2026	479	479	479	482	468	222,600
May 29, 2026	482	478	478	488	474	358,200
May 28, 2026	483	482	482	483	472	260,200
May 27, 2026	476	478	478	483	473	183,900
May 26, 2026	478	481	481	488	474	200,100
May 25, 2026	473	478	478	478	462	257,400
May 22, 2026	483	469	469	485	465	207,800
May 21, 2026	486	482	482	491	478	255,400
May 20, 2026	495	479	479	501	478	400,900
May 19, 2026	466	497	497	503	460	731,900
May 18, 2026	473	460	460	474	458	258,400
May 15, 2026	467	469	469	470	457	384,600
May 14, 2026	498	474	474	500	472	400,900
May 13, 2026	493	504	504	512	489	780,500
May 12, 2026	486	469	469	488	469	346,000
May 11, 2026	485	486	486	498	483	345,900
May 08, 2026	474	488	488	499	463	609,600