ValueCommerce Co., Ltd. (2491.T) JPX

Currency In JPY

2491.T Historical Return

If you invested ¥1000 in ValueCommerce Co., Ltd. (2491.T) 10 years ago, it would be worth ¥1,636.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥116.1, while ¥1000 invested 1 year ago would be worth ¥592.91. This corresponds to total returns of 63.61%, -88.39%, -40.71%, respectively, with annualized returns of 5.04%, -35.01%, -40.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2491.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	458	460	460	462	456	49,800
September 09, 2026	466	457	457	467	456	89,100
September 08, 2026	476	466	466	477	466	89,300
September 07, 2026	493	475	475	493	475	122,700
September 04, 2026	492	494	494	501	492	126,700
September 03, 2026	494	492	492	497	492	78,400
September 02, 2026	496	494	494	501	493	149,900
September 01, 2026	497	502	502	502	493	148,600
August 31, 2026	489	495	495	498	489	110,400
August 28, 2026	493	489	489	499	489	111,100
August 27, 2026	501	491	491	504	491	95,700
August 26, 2026	502	503	503	506	497	274,800
August 25, 2026	496	494	494	496	490	112,800
August 24, 2026	484	495	495	498	480	261,900
August 21, 2026	483	483	483	485	478	117,900
August 20, 2026	478	483	483	483	476	99,700
August 19, 2026	478	481	481	483	475	270,100
August 18, 2026	463	475	475	478	463	383,400
August 17, 2026	470	465	465	471	463	214,900
August 14, 2026	460	469	469	470	460	179,900
August 13, 2026	461	462	462	464	457	146,100
August 12, 2026	458	459	459	461	454	164,600
August 10, 2026	465	458	458	466	456	120,700
August 07, 2026	459	464	464	467	457	161,600
August 06, 2026	449	457	457	461	449	133,600
August 05, 2026	458	449	449	462	449	161,300
August 04, 2026	455	454	454	462	450	186,700
August 03, 2026	465	453	453	467	449	305,100
July 31, 2026	459	473	473	474	451	291,200
July 30, 2026	468	460	460	472	457	617,000
July 29, 2026	470	471	471	475	466	146,100
July 28, 2026	468	465	465	474	462	117,500
July 27, 2026	454	471	471	471	454	264,100
July 24, 2026	455	454	454	456	448	141,500
July 23, 2026	450	457	457	467	449	186,800
July 22, 2026	454	452	452	454	449	133,900
July 21, 2026	463	455	455	468	454	160,800
July 17, 2026	458	462	462	465	454	211,000
July 16, 2026	469	458	458	475	458	226,900
July 15, 2026	469	472	472	474	465	141,900
July 14, 2026	475	466	466	479	466	144,600
July 13, 2026	464	469	469	478	464	185,600
July 10, 2026	464	467	467	473	459	235,300
July 09, 2026	453	459	459	464	453	185,000
July 08, 2026	454	457	457	459	442	231,800
July 07, 2026	443	450	450	458	440	252,400
July 06, 2026	445	443	443	451	440	231,500
July 03, 2026	462	448	448	462	445	150,300
July 02, 2026	455	454	454	463	453	170,000
July 01, 2026	455	454	454	461	446	120,100
June 30, 2026	462	455	455	465	454	132,200
June 29, 2026	462	460	460	469	458	136,200
June 26, 2026	467	465	465	471	464	100,500
June 25, 2026	479	464	464	480	464	181,000
June 24, 2026	475	482	482	484	475	162,000
June 23, 2026	460	471	471	474	458	105,400
June 22, 2026	464	461	461	469	460	54,500
June 19, 2026	478	459	459	478	459	168,900
June 18, 2026	480	473	473	483	472	128,900
June 17, 2026	464	480	480	486	464	234,800