ValueCommerce Co., Ltd. (2491.T) JPX

Currency In JPY

AD

2491.T Historical Return

If you invested ¥1000 in ValueCommerce Co., Ltd. (2491.T) 10 years ago, it would be worth ¥1,633.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥118.41, while ¥1000 invested 1 year ago would be worth ¥624.27. This corresponds to total returns of 63.31%, -88.16%, -37.57%, respectively, with annualized returns of 5.03%, -34.75%, -37.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2491.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202645345345345545164,100
September 30, 202645445645645845295,200
September 29, 202646345445446345499,900
September 28, 202646446646646646367,600
September 25, 202646946446447146472,400
September 24, 2026472468468473467107,600
September 18, 2026479475475480473102,700
September 17, 202647847847848147770,600
September 16, 202647548048048047449,300
September 15, 202647347947948047353,700
September 11, 2026459462462469458111,200
September 10, 202645846046046245649,800
September 09, 202646645745746745689,100
September 08, 202647646646647746689,300
September 07, 2026493475475493475122,700
September 04, 2026492494494501492126,700
September 03, 202649449249249749278,400
September 02, 2026496494494501493149,900
September 01, 2026497502502502493148,600
August 31, 2026489495495498489110,400
August 28, 2026493489489499489111,100
August 27, 202650149149150449195,700
August 26, 2026502503503506497274,800
August 25, 2026496494494496490112,800
August 24, 2026484495495498480261,900
August 21, 2026483483483485478117,900
August 20, 202647848348348347699,700
August 19, 2026478481481483475270,100
August 18, 2026463475475478463383,400
August 17, 2026470465465471463214,900
August 14, 2026460469469470460179,900
August 13, 2026461462462464457146,100
August 12, 2026458459459461454164,600
August 10, 2026465458458466456120,700
August 07, 2026459464464467457161,600
August 06, 2026449457457461449133,600
August 05, 2026458449449462449161,300
August 04, 2026455454454462450186,700
August 03, 2026465453453467449305,100
July 31, 2026459473473474451291,200
July 30, 2026468460460472457617,000
July 29, 2026470471471475466146,100
July 28, 2026468465465474462117,500
July 27, 2026454471471471454264,100
July 24, 2026455454454456448141,500
July 23, 2026450457457467449186,800
July 22, 2026454452452454449133,900
July 21, 2026463455455468454160,800
July 17, 2026458462462465454211,000
July 16, 2026469458458475458226,900
July 15, 2026469472472474465141,900
July 14, 2026475466466479466144,600
July 13, 2026464469469478464185,600
July 10, 2026464467467473459235,300
July 09, 2026453459459464453185,000
July 08, 2026454457457459442231,800
July 07, 2026443450450458440252,400
July 06, 2026445443443451440231,500
July 03, 2026462448448462445150,300
July 02, 2026455454454463453170,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved