ValueCommerce Co., Ltd. (2491.T) JPX

468.00

-11(-2.30%)

Updated at June 02 03:30PM

Currency In JPY

2491.T Historical Return

If you invested ¥1000 in ValueCommerce Co., Ltd. (2491.T) 10 years ago, it would be worth ¥1,570 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥184.77, while ¥1000 invested 1 year ago would be worth ¥625.8. This corresponds to total returns of 57%, -81.52%, -37.42%, respectively, with annualized returns of 4.61%, -28.65%, -37.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2491.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	479	479	479	482	468	222,600
May 29, 2026	482	478	478	488	474	358,200
May 28, 2026	483	482	482	483	472	260,200
May 27, 2026	476	478	478	483	473	183,900
May 26, 2026	478	481	481	488	474	200,100
May 25, 2026	473	478	478	478	462	257,400
May 22, 2026	483	469	469	485	465	207,800
May 21, 2026	486	482	482	491	478	255,400
May 20, 2026	495	479	479	501	478	400,900
May 19, 2026	466	497	497	503	460	731,900
May 18, 2026	473	460	460	474	458	258,400
May 15, 2026	467	469	469	470	457	384,600
May 14, 2026	498	474	474	500	472	400,900
May 13, 2026	493	504	504	512	489	780,500
May 12, 2026	486	469	469	488	469	346,000
May 11, 2026	485	486	486	498	483	345,900
May 08, 2026	474	488	488	499	463	609,600
May 07, 2026	485	477	477	494	470	385,000
May 01, 2026	472	479	479	483	467	453,600
April 30, 2026	471	467	467	488	467	861,100
April 28, 2026	461	471	471	475	461	436,500
April 27, 2026	462	459	459	466	445	544,200
April 24, 2026	463	466	466	475	463	219,100
April 23, 2026	461	465	465	468	461	240,000
April 22, 2026	467	465	465	474	460	330,300
April 21, 2026	480	464	464	480	453	474,100
April 20, 2026	480	478	478	481	475	161,500
April 17, 2026	474	483	483	485	474	394,000
April 16, 2026	471	473	473	481	470	314,000
April 15, 2026	465	467	467	472	459	205,600
April 14, 2026	468	464	464	470	453	330,000
April 13, 2026	464	468	468	473	462	287,000
April 10, 2026	473	467	467	485	462	479,900
April 09, 2026	473	470	470	477	457	482,400
April 08, 2026	463	478	478	480	463	491,500
April 07, 2026	450	463	463	463	450	297,200
April 06, 2026	445	450	450	454	445	216,100
April 03, 2026	443	448	448	455	443	362,200
April 02, 2026	435	439	439	444	433	311,200
April 01, 2026	427	437	437	438	427	339,000
March 31, 2026	423	425	425	431	421	194,300
March 30, 2026	424	420	420	426	417	305,600
March 27, 2026	426	430	430	435	425	275,500
March 26, 2026	430	426	426	430	420	259,900
March 25, 2026	429	427	427	430	425	169,800
March 24, 2026	427	426	426	428	421	208,800
March 23, 2026	431	419	419	431	417	480,600
March 19, 2026	433	431	431	439	430	271,100
March 18, 2026	426	438	438	438	426	316,400
March 17, 2026	427	426	426	429	424	298,000
March 16, 2026	434	424	424	435	419	454,000
March 13, 2026	447	434	434	450	433	294,100
March 12, 2026	449	447	447	451	446	317,600
March 11, 2026	452	451	451	454	449	226,300
March 10, 2026	436	448	453	450	434	266,600
March 09, 2026	427	435	435	437	422	456,900
March 06, 2026	428	439	439	439	428	342,200
March 05, 2026	428	428	428	432	423	540,000
March 04, 2026	426	416	415	426	408	682,900
March 03, 2026	437	429	429	437	429	599,100