ValueCommerce Co., Ltd. (2491.T) JPX

Currency In JPY

2491.T Historical Return

If you invested ¥1000 in ValueCommerce Co., Ltd. (2491.T) 10 years ago, it would be worth ¥1,567 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥100.32, while ¥1000 invested 1 year ago would be worth ¥607.03. This corresponds to total returns of 56.7%, -89.97%, -39.3%, respectively, with annualized returns of 4.59%, -36.85%, -39.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2491.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	363	379	379	386	362	238,200
November 09, 2026	372	360	360	374	359	259,000
November 06, 2026	376	373	373	381	368	359,400
November 05, 2026	371	388	388	395	371	415,900
November 04, 2026	387	371	371	387	368	559,400
November 02, 2026	400	401	401	416	399	222,500
October 30, 2026	435	406	406	440	386	786,500
October 29, 2026	416	435	435	435	407	604,900
October 28, 2026	432	419	419	437	417	227,100
October 27, 2026	436	432	432	438	424	171,800
October 26, 2026	443	438	438	447	436	101,300
October 23, 2026	444	440	440	446	438	102,800
October 22, 2026	438	441	441	452	438	125,400
October 21, 2026	446	436	436	446	436	157,600
October 20, 2026	450	449	449	453	443	101,800
October 19, 2026	450	450	450	453	448	54,500
October 16, 2026	449	452	452	454	446	91,900
October 15, 2026	444	448	448	452	443	109,800
October 14, 2026	450	446	446	450	444	68,500
October 13, 2026	450	448	448	453	448	50,500
October 09, 2026	442	451	451	451	440	149,400
October 08, 2026	438	445	445	450	436	189,000
October 07, 2026	452	438	438	454	438	188,800
October 06, 2026	451	455	455	462	451	121,900
October 05, 2026	448	449	449	455	444	224,100
October 02, 2026	451	448	448	452	447	143,400
October 01, 2026	453	453	453	455	451	64,100
September 30, 2026	454	456	456	458	452	95,200
September 29, 2026	463	454	454	463	454	99,900
September 28, 2026	464	466	466	466	463	67,600
September 25, 2026	469	464	464	471	464	72,400
September 24, 2026	472	468	468	473	467	107,600
September 18, 2026	479	475	475	480	473	102,700
September 17, 2026	478	478	478	481	477	70,600
September 16, 2026	475	480	480	480	474	49,300
September 15, 2026	473	479	479	480	473	53,700
September 11, 2026	459	462	462	469	458	111,200
September 10, 2026	458	460	460	462	456	49,800
September 09, 2026	466	457	457	467	456	89,100
September 08, 2026	476	466	466	477	466	89,300
September 07, 2026	493	475	475	493	475	122,700
September 04, 2026	492	494	494	501	492	126,700
September 03, 2026	494	492	492	497	492	78,400
September 02, 2026	496	494	494	501	493	149,900
September 01, 2026	497	502	502	502	493	148,600
August 31, 2026	489	495	495	498	489	110,400
August 28, 2026	493	489	489	499	489	111,100
August 27, 2026	501	491	491	504	491	95,700
August 26, 2026	502	503	503	506	497	274,800
August 25, 2026	496	494	494	496	490	112,800
August 24, 2026	484	495	495	498	480	261,900
August 21, 2026	483	483	483	485	478	117,900
August 20, 2026	478	483	483	483	476	99,700
August 19, 2026	478	481	481	483	475	270,100
August 18, 2026	463	475	475	478	463	383,400
August 17, 2026	470	465	465	471	463	214,900
August 14, 2026	460	469	469	470	460	179,900
August 13, 2026	461	462	462	464	457	146,100
August 12, 2026	458	459	459	461	454	164,600
August 10, 2026	465	458	458	466	456	120,700