ValueCommerce Co., Ltd. (2491.T) JPX

823.00

+1(+0.12%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025825822822828819169,100
September 04, 2025807825825825803323,100
September 03, 2025803804804808799246,500
September 02, 2025799802802803798174,700
September 01, 2025802796796802793232,100
August 29, 2025800800800802798162,200
August 28, 2025800800800802790326,900
August 27, 2025803799799804798221,800
August 26, 2025812803803812800295,400
August 25, 2025817811811818810254,400
August 22, 2025814812812815805297,400
August 21, 2025807812812812806178,400
August 20, 2025811807807812806175,900
August 19, 2025809809809810802400,100
August 18, 2025805809809810805228,500
August 15, 2025810804804811802198,100
August 14, 2025810808808813803200,300
August 13, 2025819810810820807253,600
August 12, 2025819817817825813230,800
August 08, 2025834821821834817229,400
August 07, 2025827833833833827108,200
August 06, 2025830827827834823113,400
August 05, 2025833829829836825110,300
August 04, 2025820837837837816129,500
August 01, 2025810825825828808187,200
July 31, 2025809807807818807123,000
July 30, 2025817809809817801240,700
July 29, 2025846817817858810470,000
July 28, 2025826831831838817301,200
July 25, 2025817820820827815274,900
July 24, 2025815817817818808187,800
July 23, 2025802814814814802240,000
July 22, 2025797800800806792176,600
July 18, 2025794798798800793118,000
July 17, 2025790796796796787124,100
July 16, 2025787793793793785101,900
July 15, 2025791788788797788106,100
July 14, 2025787791791797786177,900
July 11, 2025785786786792785102,500
July 10, 2025783783783786777107,100
July 09, 2025781781781785772181,000
July 08, 2025758780780780758293,300
July 07, 2025755751751762751169,100
July 04, 2025763751751763751157,900
July 03, 2025757757757763755109,500
July 02, 2025753760760766751156,500
July 01, 2025775758758777758207,900
June 30, 2025782779779788779144,000
June 27, 2025774781781793773475,000
June 26, 2025795800775807792470,000
June 25, 2025813800775813796267,100
June 24, 2025816813787.59819807196,500
June 23, 2025805809783.72818801199,700
June 20, 2025814807807821799190,000
June 19, 2025812814814815807149,600
June 18, 2025796811811813792158,100
June 17, 2025795798798801792140,900
June 16, 2025800794794801788151,100
June 13, 2025814796796816795229,000
June 12, 202581681381382081399,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved