691.00
+4(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 690 | 687 | 687 | 690 | 686 | 263,600 |
| December 23, 2025 | 681 | 688 | 688 | 690 | 679 | 467,700 |
| December 22, 2025 | 687 | 678 | 678 | 689 | 673 | 649,500 |
| December 19, 2025 | 688 | 687 | 687 | 689 | 684 | 362,700 |
| December 18, 2025 | 671 | 688 | 688 | 689 | 666 | 1.11M |
| December 17, 2025 | 679 | 672 | 672 | 680 | 670 | 860,400 |
| December 16, 2025 | 682 | 678 | 678 | 683 | 675 | 583,500 |
| December 15, 2025 | 686 | 682 | 682 | 687 | 681 | 372,900 |
| December 12, 2025 | 682 | 684 | 684 | 687 | 681 | 479,500 |
| December 11, 2025 | 683 | 681 | 681 | 683 | 677 | 476,900 |
| December 10, 2025 | 681 | 683 | 683 | 684 | 677 | 303,900 |
| December 09, 2025 | 677 | 678 | 678 | 681 | 675 | 385,400 |
| December 08, 2025 | 682 | 676 | 676 | 683 | 675 | 437,300 |
| December 05, 2025 | 688 | 683 | 683 | 691 | 679 | 476,900 |
| December 04, 2025 | 682 | 687 | 687 | 693 | 680 | 320,300 |
| December 03, 2025 | 685 | 681 | 681 | 685 | 677 | 316,200 |
| December 02, 2025 | 686 | 683 | 683 | 690 | 681 | 263,300 |
| December 01, 2025 | 697 | 684 | 684 | 698 | 683 | 385,800 |
| November 28, 2025 | 689 | 690 | 690 | 694 | 688 | 246,500 |
| November 27, 2025 | 690 | 686 | 686 | 693 | 685 | 227,000 |
| November 26, 2025 | 689 | 685 | 685 | 689 | 684 | 244,300 |
| November 25, 2025 | 696 | 686 | 686 | 698 | 683 | 405,800 |
| November 21, 2025 | 674 | 703 | 703 | 703 | 674 | 513,700 |
| November 20, 2025 | 686 | 674 | 674 | 687 | 674 | 467,000 |
| November 19, 2025 | 684 | 684 | 684 | 691 | 683 | 147,400 |
| November 18, 2025 | 685 | 684 | 684 | 689 | 682 | 247,800 |
| November 17, 2025 | 690 | 689 | 689 | 692 | 680 | 318,800 |
| November 14, 2025 | 694 | 688 | 688 | 694 | 688 | 254,800 |
| November 13, 2025 | 698 | 693 | 693 | 699 | 691 | 204,100 |
| November 12, 2025 | 688 | 697 | 697 | 701 | 688 | 314,600 |
| November 11, 2025 | 688 | 688 | 688 | 688 | 681 | 203,800 |
| November 10, 2025 | 684 | 689 | 689 | 690 | 681 | 203,100 |
| November 07, 2025 | 672 | 680 | 680 | 682 | 668 | 263,100 |
| November 06, 2025 | 675 | 676 | 676 | 679 | 672 | 264,600 |
| November 05, 2025 | 677 | 670 | 670 | 680 | 668 | 363,300 |
| November 04, 2025 | 672 | 679 | 679 | 680 | 668 | 540,800 |
| October 31, 2025 | 691 | 674 | 674 | 692 | 672 | 654,100 |
| October 30, 2025 | 695 | 691 | 691 | 698 | 690 | 289,500 |
| October 29, 2025 | 719 | 695 | 695 | 721 | 690 | 665,500 |
| October 28, 2025 | 724 | 711 | 711 | 724 | 710 | 361,700 |
| October 27, 2025 | 719 | 726 | 726 | 726 | 715 | 202,200 |
| October 24, 2025 | 721 | 713 | 713 | 722 | 712 | 259,600 |
| October 23, 2025 | 717 | 718 | 718 | 721 | 712 | 173,400 |
| October 22, 2025 | 712 | 718 | 718 | 718 | 708 | 157,300 |
| October 21, 2025 | 719 | 710 | 710 | 719 | 710 | 201,400 |
| October 20, 2025 | 696 | 715 | 715 | 717 | 696 | 384,800 |
| October 17, 2025 | 706 | 692 | 692 | 710 | 691 | 505,400 |
| October 16, 2025 | 708 | 706 | 706 | 711 | 704 | 282,500 |
| October 15, 2025 | 709 | 708 | 708 | 716 | 708 | 191,300 |
| October 14, 2025 | 715 | 707 | 707 | 717 | 704 | 367,700 |
| October 10, 2025 | 720 | 719 | 719 | 726 | 716 | 229,300 |
| October 09, 2025 | 745 | 720 | 720 | 747 | 718 | 562,400 |
| October 08, 2025 | 751 | 748 | 748 | 753 | 746 | 228,000 |
| October 07, 2025 | 751 | 751 | 751 | 757 | 750 | 247,700 |
| October 06, 2025 | 765 | 751 | 751 | 765 | 750 | 303,200 |
| October 03, 2025 | 755 | 757 | 757 | 765 | 755 | 205,000 |
| October 02, 2025 | 752 | 752 | 752 | 761 | 748 | 315,800 |
| October 01, 2025 | 791 | 752 | 752 | 791 | 752 | 640,200 |
| September 30, 2025 | 800 | 795 | 795 | 805 | 795 | 298,500 |
| September 29, 2025 | 803 | 802 | 802 | 806 | 799 | 203,200 |