424.00
-6(-1.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 429 | 424 | 424 | 429 | 419 | 1.45M |
| December 29, 2025 | 433 | 430 | 430 | 433 | 422 | 1.32M |
| December 26, 2025 | 431 | 429 | 426.77 | 435 | 425 | 1.15M |
| December 25, 2025 | 428 | 434 | 434 | 435 | 424 | 1.5M |
| December 24, 2025 | 418 | 424 | 424 | 429 | 417 | 1.54M |
| December 23, 2025 | 408 | 416 | 416 | 418 | 406 | 1.99M |
| December 22, 2025 | 405 | 410 | 410 | 410 | 402 | 1.83M |
| December 19, 2025 | 393 | 402 | 402 | 402 | 391 | 1.31M |
| December 18, 2025 | 393 | 394 | 394 | 397 | 391 | 921,700 |
| December 17, 2025 | 397 | 395 | 395 | 398 | 389 | 1.16M |
| December 16, 2025 | 400 | 398 | 398 | 402 | 396 | 1.26M |
| December 15, 2025 | 398 | 402 | 402 | 407 | 398 | 2.14M |
| December 12, 2025 | 393 | 399 | 399 | 399 | 388 | 2.73M |
| December 11, 2025 | 387 | 379 | 379 | 387 | 374 | 1.95M |
| December 10, 2025 | 377 | 386 | 386 | 386 | 377 | 1.22M |
| December 09, 2025 | 379 | 379 | 379 | 381 | 374 | 1.09M |
| December 08, 2025 | 377 | 378 | 378 | 382 | 374 | 1.47M |
| December 05, 2025 | 369 | 374 | 374 | 377 | 368 | 2.03M |
| December 04, 2025 | 359 | 373 | 373 | 373 | 359 | 2.21M |
| December 03, 2025 | 357 | 361 | 361 | 367 | 353 | 3.5M |
| December 02, 2025 | 360 | 365 | 365 | 365 | 357 | 2.16M |
| December 01, 2025 | 359 | 353 | 353 | 363 | 351 | 2.26M |
| November 28, 2025 | 353 | 359 | 359 | 361 | 351 | 1.89M |
| November 27, 2025 | 369 | 357 | 357 | 370 | 355 | 2.4M |
| November 26, 2025 | 360 | 366 | 366 | 373 | 360 | 2.31M |
| November 25, 2025 | 360 | 359 | 359 | 367 | 356 | 3.14M |
| November 21, 2025 | 348 | 352 | 352 | 361 | 345 | 3.87M |
| November 20, 2025 | 343 | 343 | 343 | 348 | 341 | 1.78M |
| November 19, 2025 | 342 | 339 | 339 | 345 | 337 | 1.67M |
| November 18, 2025 | 350 | 345 | 345 | 351 | 341 | 2.24M |
| November 17, 2025 | 347 | 345 | 345 | 349 | 341 | 2M |
| November 14, 2025 | 338 | 344 | 344 | 352 | 331 | 2.82M |
| November 13, 2025 | 340 | 333 | 333 | 341 | 331 | 1.72M |
| November 12, 2025 | 338 | 341 | 341 | 346 | 337 | 1.37M |
| November 11, 2025 | 344 | 340 | 340 | 346 | 334 | 1.59M |
| November 10, 2025 | 338 | 336 | 336 | 340 | 332 | 1.71M |
| November 07, 2025 | 323 | 335 | 335 | 338 | 323 | 1.79M |
| November 06, 2025 | 330 | 325 | 325 | 334 | 319 | 1.54M |
| November 05, 2025 | 326 | 325 | 325 | 331 | 322 | 1.85M |
| November 04, 2025 | 304 | 329 | 329 | 330 | 298 | 4.58M |
| October 31, 2025 | 328 | 328 | 328 | 332 | 325 | 1.58M |
| October 30, 2025 | 326 | 327 | 327 | 330 | 324 | 627,500 |
| October 29, 2025 | 329 | 324 | 324 | 329 | 322 | 1.05M |
| October 28, 2025 | 336 | 332 | 332 | 336 | 329 | 1.69M |
| October 27, 2025 | 334 | 336 | 336 | 341 | 333 | 1.24M |
| October 24, 2025 | 336 | 330 | 330 | 336 | 327 | 1.3M |
| October 23, 2025 | 330 | 330 | 330 | 333 | 328 | 959,700 |
| October 22, 2025 | 331 | 333 | 333 | 338 | 330 | 1.77M |
| October 21, 2025 | 320 | 327 | 327 | 329 | 317 | 2.01M |
| October 20, 2025 | 320 | 319 | 319 | 324 | 317 | 841,200 |
| October 17, 2025 | 320 | 316 | 316 | 324 | 314 | 1.54M |
| October 16, 2025 | 320 | 320 | 320 | 324 | 317 | 1.15M |
| October 15, 2025 | 318 | 319 | 319 | 320 | 315 | 792,700 |
| October 14, 2025 | 316 | 314 | 314 | 321 | 313 | 1.64M |
| October 10, 2025 | 315 | 322 | 322 | 322 | 315 | 1.24M |
| October 09, 2025 | 320 | 318 | 318 | 322 | 313 | 1.7M |
| October 08, 2025 | 321 | 321 | 321 | 329 | 320 | 1.21M |
| October 07, 2025 | 321 | 324 | 324 | 329 | 321 | 1.2M |
| October 06, 2025 | 329 | 323 | 323 | 329 | 320 | 1.35M |
| October 03, 2025 | 323 | 320 | 320 | 326 | 318 | 1.37M |