352.00
+10(+2.92%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 348 | 352 | 352 | 361 | 345 | 3.87M |
| November 20, 2025 | 343 | 343 | 343 | 348 | 341 | 1.78M |
| November 19, 2025 | 342 | 339 | 339 | 345 | 337 | 1.67M |
| November 18, 2025 | 350 | 345 | 345 | 351 | 341 | 2.24M |
| November 17, 2025 | 347 | 345 | 345 | 349 | 341 | 2M |
| November 14, 2025 | 338 | 344 | 344 | 352 | 331 | 2.82M |
| November 13, 2025 | 340 | 333 | 333 | 341 | 331 | 1.72M |
| November 12, 2025 | 338 | 341 | 341 | 346 | 337 | 1.37M |
| November 11, 2025 | 344 | 340 | 340 | 346 | 334 | 1.59M |
| November 10, 2025 | 338 | 336 | 336 | 340 | 332 | 1.71M |
| November 07, 2025 | 323 | 335 | 335 | 338 | 323 | 1.79M |
| November 06, 2025 | 330 | 325 | 325 | 334 | 319 | 1.54M |
| November 05, 2025 | 326 | 325 | 325 | 331 | 322 | 1.85M |
| November 04, 2025 | 304 | 329 | 329 | 330 | 298 | 4.58M |
| October 31, 2025 | 328 | 328 | 328 | 332 | 325 | 1.58M |
| October 30, 2025 | 326 | 327 | 327 | 330 | 324 | 627,500 |
| October 29, 2025 | 329 | 324 | 324 | 329 | 322 | 1.05M |
| October 28, 2025 | 336 | 332 | 332 | 336 | 329 | 1.69M |
| October 27, 2025 | 334 | 336 | 336 | 341 | 333 | 1.24M |
| October 24, 2025 | 336 | 330 | 330 | 336 | 327 | 1.3M |
| October 23, 2025 | 330 | 330 | 330 | 333 | 328 | 959,700 |
| October 22, 2025 | 331 | 333 | 333 | 338 | 330 | 1.77M |
| October 21, 2025 | 320 | 327 | 327 | 329 | 317 | 2.01M |
| October 20, 2025 | 320 | 319 | 319 | 324 | 317 | 841,200 |
| October 17, 2025 | 320 | 316 | 316 | 324 | 314 | 1.54M |
| October 16, 2025 | 320 | 320 | 320 | 324 | 317 | 1.15M |
| October 15, 2025 | 318 | 319 | 319 | 320 | 315 | 792,700 |
| October 14, 2025 | 316 | 314 | 314 | 321 | 313 | 1.64M |
| October 10, 2025 | 315 | 322 | 322 | 322 | 315 | 1.24M |
| October 09, 2025 | 320 | 318 | 318 | 322 | 313 | 1.7M |
| October 08, 2025 | 321 | 321 | 321 | 329 | 320 | 1.21M |
| October 07, 2025 | 321 | 324 | 324 | 329 | 321 | 1.2M |
| October 06, 2025 | 329 | 323 | 323 | 329 | 320 | 1.35M |
| October 03, 2025 | 323 | 320 | 320 | 326 | 318 | 1.37M |
| October 02, 2025 | 325 | 322 | 322 | 329 | 321 | 1.44M |
| October 01, 2025 | 331 | 324 | 324 | 332 | 322 | 1.57M |
| September 30, 2025 | 327 | 334 | 334 | 335 | 325 | 1.4M |
| September 29, 2025 | 337 | 328 | 328 | 339 | 327 | 2.37M |
| September 26, 2025 | 339 | 344 | 344 | 348 | 336 | 2.57M |
| September 25, 2025 | 340 | 336 | 336 | 342 | 335 | 985,900 |
| September 24, 2025 | 349 | 340 | 340 | 349 | 338 | 1.8M |
| September 22, 2025 | 352 | 353 | 353 | 356 | 351 | 539,800 |
| September 19, 2025 | 353 | 351 | 351 | 354 | 346 | 1.06M |
| September 18, 2025 | 355 | 349 | 349 | 355 | 346 | 1.49M |
| September 17, 2025 | 352 | 351 | 351 | 354 | 348 | 1.01M |
| September 16, 2025 | 355 | 356 | 356 | 359 | 352 | 867,800 |
| September 12, 2025 | 358 | 354 | 354 | 358 | 350 | 883,500 |
| September 11, 2025 | 359 | 353 | 353 | 361 | 352 | 1.73M |
| September 10, 2025 | 361 | 362 | 362 | 364 | 358 | 758,000 |
| September 09, 2025 | 366 | 358 | 358 | 366 | 355 | 1.05M |
| September 08, 2025 | 358 | 360 | 360 | 368 | 357 | 1.36M |
| September 05, 2025 | 355 | 356 | 356 | 358 | 348 | 2.27M |
| September 04, 2025 | 366 | 356 | 356 | 368 | 353 | 1.7M |
| September 03, 2025 | 367 | 368 | 368 | 371 | 363 | 1.59M |
| September 02, 2025 | 374 | 367 | 367 | 376 | 366 | 2.25M |
| September 01, 2025 | 368 | 374 | 374 | 377 | 366 | 1.45M |
| August 29, 2025 | 361 | 373 | 373 | 378 | 360 | 1.49M |
| August 28, 2025 | 365 | 363 | 363 | 367 | 359 | 1.14M |
| August 27, 2025 | 376 | 366 | 366 | 376 | 364 | 1.34M |
| August 26, 2025 | 377 | 377 | 377 | 381 | 376 | 1.04M |