369.00
-7(-1.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 381 | 369 | 369 | 385 | 364 | 4.97M |
| February 19, 2026 | 380 | 376 | 376 | 384 | 370 | 3.95M |
| February 18, 2026 | 395 | 383 | 383 | 401 | 380 | 4.21M |
| February 17, 2026 | 403 | 394 | 394 | 405 | 387 | 5.56M |
| February 16, 2026 | 405 | 411 | 411 | 435 | 397 | 6.53M |
| February 13, 2026 | 393 | 365 | 365 | 393 | 360 | 3.63M |
| February 12, 2026 | 416 | 401 | 401 | 424 | 397 | 2.5M |
| February 10, 2026 | 400 | 415 | 415 | 427 | 396 | 2.93M |
| February 09, 2026 | 390 | 397 | 397 | 405 | 382 | 3.77M |
| February 06, 2026 | 385 | 382 | 382 | 387 | 353 | 5.59M |
| February 05, 2026 | 405 | 393 | 393 | 407 | 389 | 2.98M |
| February 04, 2026 | 450 | 389 | 389 | 454 | 381 | 8.27M |
| February 03, 2026 | 451 | 453 | 453 | 458 | 451 | 1.69M |
| February 02, 2026 | 450 | 448 | 448 | 461 | 448 | 1.9M |
| January 30, 2026 | 455 | 452 | 452 | 457 | 448 | 1.82M |
| January 29, 2026 | 454 | 456 | 456 | 461 | 442 | 1.81M |
| January 28, 2026 | 451 | 455 | 455 | 457 | 451 | 2.67M |
| January 27, 2026 | 451 | 456 | 456 | 460 | 451 | 1.44M |
| January 26, 2026 | 455 | 456 | 456 | 460 | 450 | 2.51M |
| January 23, 2026 | 459 | 461 | 461 | 466 | 458 | 1.33M |
| January 22, 2026 | 450 | 458 | 458 | 462 | 448 | 2.44M |
| January 21, 2026 | 438 | 447 | 447 | 449 | 436 | 1.54M |
| January 20, 2026 | 455 | 446 | 446 | 456 | 443 | 1.23M |
| January 19, 2026 | 457 | 459 | 459 | 462 | 453 | 1.34M |
| January 16, 2026 | 449 | 452 | 452 | 455 | 442 | 2.15M |
| January 15, 2026 | 428 | 443 | 443 | 446 | 428 | 2.39M |
| January 14, 2026 | 421 | 423 | 423 | 425 | 419 | 1.75M |
| January 13, 2026 | 426 | 420 | 420 | 427 | 419 | 1.44M |
| January 09, 2026 | 422 | 422 | 422 | 425 | 417 | 1.55M |
| January 08, 2026 | 412 | 422 | 422 | 426 | 408 | 2.32M |
| January 07, 2026 | 401 | 420 | 420 | 424 | 398 | 3.19M |
| January 06, 2026 | 405 | 401 | 401 | 409 | 397 | 1.41M |
| January 05, 2026 | 424 | 407 | 407 | 425 | 400 | 2.15M |
| December 30, 2025 | 429 | 424 | 424 | 429 | 419 | 1.45M |
| December 29, 2025 | 433 | 430 | 430 | 433 | 422 | 1.32M |
| December 26, 2025 | 431 | 429 | 426.77 | 435 | 425 | 1.15M |
| December 25, 2025 | 428 | 434 | 434 | 435 | 424 | 1.5M |
| December 24, 2025 | 418 | 424 | 424 | 429 | 417 | 1.54M |
| December 23, 2025 | 408 | 416 | 416 | 418 | 406 | 1.99M |
| December 22, 2025 | 405 | 410 | 410 | 410 | 402 | 1.83M |
| December 19, 2025 | 393 | 402 | 402 | 402 | 391 | 1.31M |
| December 18, 2025 | 393 | 394 | 394 | 397 | 391 | 921,700 |
| December 17, 2025 | 397 | 395 | 395 | 398 | 389 | 1.16M |
| December 16, 2025 | 400 | 398 | 398 | 402 | 396 | 1.26M |
| December 15, 2025 | 398 | 402 | 402 | 407 | 398 | 2.14M |
| December 12, 2025 | 393 | 399 | 399 | 399 | 388 | 2.73M |
| December 11, 2025 | 387 | 379 | 379 | 387 | 374 | 1.95M |
| December 10, 2025 | 377 | 386 | 386 | 386 | 377 | 1.22M |
| December 09, 2025 | 379 | 379 | 379 | 381 | 374 | 1.09M |
| December 08, 2025 | 377 | 378 | 378 | 382 | 374 | 1.47M |
| December 05, 2025 | 369 | 374 | 374 | 377 | 368 | 2.03M |
| December 04, 2025 | 359 | 373 | 373 | 373 | 359 | 2.21M |
| December 03, 2025 | 357 | 361 | 361 | 367 | 353 | 3.5M |
| December 02, 2025 | 360 | 365 | 365 | 365 | 357 | 2.16M |
| December 01, 2025 | 359 | 353 | 353 | 363 | 351 | 2.26M |
| November 28, 2025 | 353 | 359 | 359 | 361 | 351 | 1.89M |
| November 27, 2025 | 369 | 357 | 357 | 370 | 355 | 2.4M |
| November 26, 2025 | 360 | 366 | 366 | 373 | 360 | 2.31M |
| November 25, 2025 | 360 | 359 | 359 | 367 | 356 | 3.14M |
| November 21, 2025 | 348 | 352 | 352 | 361 | 345 | 3.87M |