Infomart Corporation (2492.T) JPX

Currency In JPY

2492.T Historical Return

If you invested ¥1000 in Infomart Corporation (2492.T) 10 years ago, it would be worth ¥2,601.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.87, while ¥1000 invested 1 year ago would be worth ¥2,303.87. This corresponds to total returns of 160.18%, -27.01%, 130.39%, respectively, with annualized returns of 10.03%, -6.11%, 130.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2492.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	722	738	738	744	719	3.68M
October 01, 2026	723	720	720	732	705	3.51M
September 30, 2026	719	720	720	735	714	4.15M
September 29, 2026	705	713	713	718	683	3.51M
September 28, 2026	715	712	712	723	708	2.69M
September 25, 2026	707	712	712	724	699	2.7M
September 24, 2026	700	709	709	728	693	3.95M
September 18, 2026	720	713	713	728	709	2.7M
September 17, 2026	701	720	720	725	696	2.68M
September 16, 2026	710	708	708	716	698	2.73M
September 15, 2026	725	712	712	728	706	2.61M
September 11, 2026	705	700	700	716	697	2.91M
September 10, 2026	706	714	714	725	702	2.56M
September 09, 2026	706	701	701	716	695	3.27M
September 08, 2026	699	703	703	716	691	3.41M
September 07, 2026	700	700	700	715	688	4.66M
September 04, 2026	669	700	700	710	666	4.99M
September 03, 2026	658	665	665	672	651	4.2M
September 02, 2026	620	660	660	665	612	5.26M
September 01, 2026	655	636	636	655	615	3.74M
August 31, 2026	677	648	648	692	645	4.13M
August 28, 2026	665	685	685	689	648	5.1M
August 27, 2026	596	605	605	618	592	2.62M
August 26, 2026	596	596	596	609	587	2.56M
August 25, 2026	616	602	602	622	597	2.78M
August 24, 2026	610	610	610	624	606	2.65M
August 21, 2026	610	590	590	622	584	3.13M
August 20, 2026	593	605	605	611	583	3.89M
August 19, 2026	600	573	573	603	571	3.36M
August 18, 2026	588	599	599	617	578	4.66M
August 17, 2026	605	568	568	608	564	3.31M
August 14, 2026	576	614	614	620	576	3.23M
August 13, 2026	590	582	582	600	575	3.33M
August 12, 2026	609	591	591	615	581	3.91M
August 10, 2026	588	562	562	605	559	3.45M
August 07, 2026	582	585	585	609	577	3.59M
August 06, 2026	565	578	578	592	561	2.95M
August 05, 2026	576	575	575	583	554	3.68M
August 04, 2026	528	527	527	547	511	3.61M
August 03, 2026	575	522	522	581	509	4.77M
July 31, 2026	562	569	569	587	555	3.49M
July 30, 2026	570	567	567	578	558	3.67M
July 29, 2026	559	563	563	565	539	2.74M
July 28, 2026	559	549	549	571	548	3.23M
July 27, 2026	522	550	550	568	522	4.83M
July 24, 2026	497	521	521	523	492	2.82M
July 23, 2026	519	502	502	531	494	3.87M
July 22, 2026	521	525	525	533	511	4.64M
July 21, 2026	489	531	531	543	489	4.36M
July 17, 2026	483	489	489	499	482	2.3M
July 16, 2026	480	478	478	484	468	2.92M
July 15, 2026	463	479	479	486	458	3.31M
July 14, 2026	472	467	467	475	467	2.32M
July 13, 2026	490	469	469	490	461	2.37M
July 10, 2026	499	490	490	503	487	3.11M
July 09, 2026	495	497	497	502	488	1.37M
July 08, 2026	500	496	496	514	492	2.24M
July 07, 2026	490	496	496	496	482	1.9M
July 06, 2026	487	490	490	496	473	4.05M
July 03, 2026	456	479	479	480	432	8.57M