Infomart Corporation (2492.T) JPX

385.00

-3(-0.77%)

Updated at June 03 03:30PM

Currency In JPY

2492.T Historical Return

If you invested ¥1000 in Infomart Corporation (2492.T) 10 years ago, it would be worth ¥1,497.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥425.89, while ¥1000 invested 1 year ago would be worth ¥951.25. This corresponds to total returns of 49.7%, -57.41%, -4.87%, respectively, with annualized returns of 4.11%, -15.69%, -4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2492.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	386	388	388	392	381	2.6M
June 01, 2026	395	381	381	396	381	1.61M
May 29, 2026	391	391	391	404	390	3.39M
May 28, 2026	379	385	385	397	379	2.55M
May 27, 2026	378	384	384	397	376	2.76M
May 26, 2026	380	377	377	381	367	1.57M
May 25, 2026	379	373	373	379	370	1.04M
May 22, 2026	371	376	376	378	369	1.21M
May 21, 2026	389	376	376	391	375	3.16M
May 20, 2026	400	387	387	401	384	3.99M
May 19, 2026	425	400	400	428	395	3.85M
May 18, 2026	417	420	420	428	412	3.03M
May 15, 2026	392	394	394	399	384	2.62M
May 14, 2026	397	391	391	397	384	1.39M
May 13, 2026	392	391	391	392	383	1.92M
May 12, 2026	404	390	390	409	388	2.62M
May 11, 2026	423	396	396	426	396	3.51M
May 08, 2026	406	421	421	428	397	3.82M
May 07, 2026	405	413	413	414	402	2.53M
May 01, 2026	398	398	398	413	387	6.18M
April 30, 2026	438	431	431	442	431	2.55M
April 28, 2026	444	443	443	449	439	1.3M
April 27, 2026	439	440	440	445	436	976,100
April 24, 2026	442	442	442	453	438	1.29M
April 23, 2026	452	458	458	466	451	2.36M
April 22, 2026	452	456	456	462	447	1.05M
April 21, 2026	461	456	456	465	455	736,100
April 20, 2026	469	464	464	470	458	732,900
April 17, 2026	460	469	469	471	460	1.44M
April 16, 2026	470	453	453	474	446	1.71M
April 15, 2026	447	448	448	455	442	1.05M
April 14, 2026	443	444	444	449	440	1.17M
April 13, 2026	423	427	427	432	419	1.55M
April 10, 2026	462	428	428	462	426	2.72M
April 09, 2026	483	465	465	485	465	1.66M
April 08, 2026	487	487	487	490	482	1.47M
April 07, 2026	477	483	483	488	476	1.18M
April 06, 2026	475	478	478	478	469	1.02M
April 03, 2026	466	471	471	476	464	1.16M
April 02, 2026	480	465	465	487	464	1.87M
April 01, 2026	465	477	479	478	461	2.5M
March 31, 2026	447	465	465	472	445	3.31M
March 30, 2026	423	441	441	442	416	2.94M
March 27, 2026	407	430	430	430	403	2.7M
March 26, 2026	410	401	401	410	398	1.53M
March 25, 2026	404	404	404	412	404	1.17M
March 24, 2026	402	403	403	406	398	1.42M
March 23, 2026	393	396	396	400	391	1.81M
March 19, 2026	396	400	400	402	394	1.87M
March 18, 2026	402	404	404	408	401	867,100
March 17, 2026	396	404	404	407	394	2.01M
March 16, 2026	397	393	393	398	389	1.21M
March 13, 2026	398	399	399	404	396	1.18M
March 12, 2026	412	406	406	418	401	1.39M
March 11, 2026	410	414	414	430	409	2.25M
March 10, 2026	408	409	409	411	399	872,700
March 09, 2026	404	404	404	406	386	3.25M
March 06, 2026	403	420	420	420	400	2.45M
March 05, 2026	397	400	400	404	395	2.43M
March 04, 2026	398	390	391	403	383	1.82M