Infomart Corporation (2492.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2492.T Historical Return
If you invested ¥1000 in Infomart Corporation (2492.T) 10 years ago, it would be worth ¥2,314.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥605.83, while ¥1000 invested 1 year ago would be worth ¥1,204.43. This corresponds to total returns of 131.45%, -39.42%, 20.44%, respectively, with annualized returns of 8.75%, -9.53%, 20.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2492.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 562 | 569 | 569 | 587 | 555 | 3.49M |
| July 30, 2026 | 570 | 567 | 567 | 578 | 558 | 3.67M |
| July 29, 2026 | 559 | 563 | 563 | 565 | 539 | 2.74M |
| July 28, 2026 | 559 | 549 | 549 | 571 | 548 | 3.23M |
| July 27, 2026 | 522 | 550 | 550 | 568 | 522 | 4.83M |
| July 24, 2026 | 497 | 521 | 521 | 523 | 492 | 2.82M |
| July 23, 2026 | 519 | 502 | 502 | 531 | 494 | 3.87M |
| July 22, 2026 | 521 | 525 | 525 | 533 | 511 | 4.64M |
| July 21, 2026 | 489 | 531 | 531 | 543 | 489 | 4.36M |
| July 17, 2026 | 483 | 489 | 489 | 499 | 482 | 2.3M |
| July 16, 2026 | 480 | 478 | 478 | 484 | 468 | 2.92M |
| July 15, 2026 | 463 | 479 | 479 | 486 | 458 | 3.31M |
| July 14, 2026 | 472 | 467 | 467 | 475 | 467 | 2.32M |
| July 13, 2026 | 490 | 469 | 469 | 490 | 461 | 2.37M |
| July 10, 2026 | 499 | 490 | 490 | 503 | 487 | 3.11M |
| July 09, 2026 | 495 | 497 | 497 | 502 | 488 | 1.37M |
| July 08, 2026 | 500 | 496 | 496 | 514 | 492 | 2.24M |
| July 07, 2026 | 490 | 496 | 496 | 496 | 482 | 1.9M |
| July 06, 2026 | 487 | 490 | 490 | 496 | 473 | 4.05M |
| July 03, 2026 | 456 | 479 | 479 | 480 | 432 | 8.57M |
| July 02, 2026 | 395 | 400 | 400 | 410 | 395 | 2.25M |
| July 01, 2026 | 388 | 380 | 380 | 388 | 370 | 1.53M |
| June 30, 2026 | 390 | 384 | 384 | 392 | 383 | 1.7M |
| June 29, 2026 | 385 | 388 | 388 | 393 | 377 | 3.1M |
| June 26, 2026 | 362 | 356 | 356 | 363 | 354 | 2.36M |
| June 25, 2026 | 372 | 366 | 366 | 372 | 361 | 1.48M |
| June 24, 2026 | 374 | 371 | 371 | 378 | 369 | 1.78M |
| June 23, 2026 | 387 | 372 | 372 | 390 | 371 | 2.94M |
| June 22, 2026 | 403 | 393 | 393 | 404 | 381 | 3.02M |
| June 19, 2026 | 399 | 403 | 403 | 414 | 398 | 3.34M |
| June 18, 2026 | 398 | 400 | 400 | 407 | 394 | 1.61M |
| June 17, 2026 | 373 | 398 | 398 | 402 | 369 | 3.34M |
| June 16, 2026 | 376 | 371 | 371 | 383 | 368 | 2.3M |
| June 15, 2026 | 367 | 377 | 377 | 381 | 365 | 2.42M |
| June 12, 2026 | 353 | 364 | 364 | 365 | 346 | 2.8M |
| June 11, 2026 | 357 | 354 | 354 | 357 | 349 | 1.78M |
| June 10, 2026 | 357 | 357 | 357 | 367 | 354 | 1.57M |
| June 09, 2026 | 368 | 356 | 356 | 373 | 356 | 2.3M |
| June 08, 2026 | 363 | 366 | 366 | 368 | 355 | 3.04M |
| June 05, 2026 | 368 | 370 | 370 | 384 | 367 | 2.88M |
| June 04, 2026 | 384 | 368 | 368 | 391 | 367 | 2.43M |
| June 03, 2026 | 387 | 385 | 385 | 390 | 375 | 2.3M |
| June 02, 2026 | 386 | 388 | 388 | 392 | 381 | 2.6M |
| June 01, 2026 | 395 | 381 | 381 | 396 | 381 | 1.61M |
| May 29, 2026 | 391 | 391 | 391 | 404 | 390 | 3.39M |
| May 28, 2026 | 379 | 385 | 385 | 397 | 379 | 2.55M |
| May 27, 2026 | 378 | 384 | 384 | 397 | 376 | 2.76M |
| May 26, 2026 | 380 | 377 | 377 | 381 | 367 | 1.57M |
| May 25, 2026 | 379 | 373 | 373 | 379 | 370 | 1.04M |
| May 22, 2026 | 371 | 376 | 376 | 378 | 369 | 1.21M |
| May 21, 2026 | 389 | 376 | 376 | 391 | 375 | 3.16M |
| May 20, 2026 | 400 | 387 | 387 | 401 | 384 | 3.99M |
| May 19, 2026 | 425 | 400 | 400 | 428 | 395 | 3.85M |
| May 18, 2026 | 417 | 420 | 420 | 428 | 412 | 3.03M |
| May 15, 2026 | 392 | 394 | 394 | 399 | 384 | 2.62M |
| May 14, 2026 | 397 | 391 | 391 | 397 | 384 | 1.39M |
| May 13, 2026 | 392 | 391 | 391 | 392 | 383 | 1.92M |
| May 12, 2026 | 404 | 390 | 390 | 409 | 388 | 2.62M |
| May 11, 2026 | 423 | 396 | 396 | 426 | 396 | 3.51M |
| May 08, 2026 | 406 | 421 | 421 | 428 | 397 | 3.82M |
AD