Infomart Corporation (2492.T) JPX

Currency In JPY

2492.T Historical Return

If you invested ¥1000 in Infomart Corporation (2492.T) 10 years ago, it would be worth ¥2,761.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.46, while ¥1000 invested 1 year ago would be worth ¥1,560.76. This corresponds to total returns of 176.1%, -34.55%, 56.08%, respectively, with annualized returns of 10.68%, -8.13%, 56.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2492.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	610	590	590	622	584	3.13M
August 20, 2026	593	605	605	611	583	3.89M
August 19, 2026	600	573	573	603	571	3.36M
August 18, 2026	588	599	599	617	578	4.66M
August 17, 2026	605	568	568	608	564	3.31M
August 14, 2026	576	614	614	620	576	3.23M
August 13, 2026	590	582	582	600	575	3.33M
August 12, 2026	609	591	591	615	581	3.91M
August 10, 2026	588	562	562	605	559	3.45M
August 07, 2026	582	585	585	609	577	3.59M
August 06, 2026	565	578	578	592	561	2.95M
August 05, 2026	576	575	575	583	554	3.68M
August 04, 2026	528	527	527	547	511	3.61M
August 03, 2026	575	522	522	581	509	4.77M
July 31, 2026	562	569	569	587	555	3.49M
July 30, 2026	570	567	567	578	558	3.67M
July 29, 2026	559	563	563	565	539	2.74M
July 28, 2026	559	549	549	571	548	3.23M
July 27, 2026	522	550	550	568	522	4.83M
July 24, 2026	497	521	521	523	492	2.82M
July 23, 2026	519	502	502	531	494	3.87M
July 22, 2026	521	525	525	533	511	4.64M
July 21, 2026	489	531	531	543	489	4.36M
July 17, 2026	483	489	489	499	482	2.3M
July 16, 2026	480	478	478	484	468	2.92M
July 15, 2026	463	479	479	486	458	3.31M
July 14, 2026	472	467	467	475	467	2.32M
July 13, 2026	490	469	469	490	461	2.37M
July 10, 2026	499	490	490	503	487	3.11M
July 09, 2026	495	497	497	502	488	1.37M
July 08, 2026	500	496	496	514	492	2.24M
July 07, 2026	490	496	496	496	482	1.9M
July 06, 2026	487	490	490	496	473	4.05M
July 03, 2026	456	479	479	480	432	8.57M
July 02, 2026	395	400	400	410	395	2.25M
July 01, 2026	388	380	380	388	370	1.53M
June 30, 2026	390	384	384	392	383	1.7M
June 29, 2026	385	388	388	393	377	3.1M
June 26, 2026	362	356	356	363	354	2.36M
June 25, 2026	372	366	366	372	361	1.48M
June 24, 2026	374	371	371	378	369	1.78M
June 23, 2026	387	372	372	390	371	2.94M
June 22, 2026	403	393	393	404	381	3.02M
June 19, 2026	399	403	403	414	398	3.34M
June 18, 2026	398	400	400	407	394	1.61M
June 17, 2026	373	398	398	402	369	3.34M
June 16, 2026	376	371	371	383	368	2.3M
June 15, 2026	367	377	377	381	365	2.42M
June 12, 2026	353	364	364	365	346	2.8M
June 11, 2026	357	354	354	357	349	1.78M
June 10, 2026	357	357	357	367	354	1.57M
June 09, 2026	368	356	356	373	356	2.3M
June 08, 2026	363	366	366	368	355	3.04M
June 05, 2026	368	370	370	384	367	2.88M
June 04, 2026	384	368	368	391	367	2.43M
June 03, 2026	387	385	385	390	375	2.3M
June 02, 2026	386	388	388	392	381	2.6M
June 01, 2026	395	381	381	396	381	1.61M
May 29, 2026	391	391	391	404	390	3.39M
May 28, 2026	379	385	385	397	379	2.55M