Infomart Corporation - 2492.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	411	411	411	415	409	1.1M
August 18, 2025	407	414	414	419	407	1.61M
August 15, 2025	423	407	407	425	407	1.93M
August 14, 2025	440	424	424	442	424	1.14M
August 13, 2025	445	446	446	447	436	776,700
August 12, 2025	443	442	442	447	436	868,100
August 08, 2025	442	441	441	449	440	589,800
August 07, 2025	429	442	442	446	427	1.06M
August 06, 2025	431	430	430	440	426	1.19M
August 05, 2025	447	439	439	455	436	1.9M
August 04, 2025	432	439	439	444	422	1.46M
August 01, 2025	411	440	440	450	406	4.86M
July 31, 2025	418	419	419	425	412	1.31M
July 30, 2025	417	419	419	426	413	1.11M
July 29, 2025	410	419	419	421	409	763,700
July 28, 2025	424	416	416	425	415	800,900
July 25, 2025	415	416	416	420	412	543,100
July 24, 2025	408	414	414	418	404	996,500
July 23, 2025	411	406	406	417	406	669,000
July 22, 2025	401	407	407	410	401	740,800
July 18, 2025	413	404	404	414	403	588,300
July 17, 2025	403	409	409	416	402	919,200
July 16, 2025	401	403	403	413	399	685,800
July 15, 2025	410	404	404	410	403	682,500
July 14, 2025	408	408	408	411	405	467,500
July 11, 2025	415	407	407	418	407	675,700
July 10, 2025	420	418	418	421	412	810,900
July 09, 2025	420	419	419	423	411	729,900
July 08, 2025	410	414	414	420	409	902,700
July 07, 2025	405	412	412	412	403	722,300
July 04, 2025	408	403	403	409	399	886,400
July 03, 2025	404	411	411	411	397	1.07M
July 02, 2025	404	406	406	412	404	753,700
July 01, 2025	417	412	412	423	411	714,700
June 30, 2025	434	418	418	440	418	921,600
June 27, 2025	427	426	426	430	419	711,200
June 26, 2025	427	422	419.77	433	421	686,400
June 25, 2025	435	426	426	436	423	796,600
June 24, 2025	416	433	433	445	414	2.39M
June 23, 2025	401	408	408	409	396	886,000
June 20, 2025	413	405	405	419	405	814,600
June 19, 2025	413	410	410	415	407	564,500
June 18, 2025	409	413	413	416	408	525,100
June 17, 2025	405	409	409	421	405	1.03M
June 16, 2025	404	406	406	408	398	1.15M
June 13, 2025	424	408	408	426	406	1.82M
June 12, 2025	430	429	429	436	424	972,600
June 11, 2025	436	436	436	440	432	941,900
June 10, 2025	418	434	434	444	416	2.43M
June 09, 2025	411	415	415	420	410	933,100
June 06, 2025	409	408	408	411	402	697,800
June 05, 2025	405	412	412	417	404	1.04M
June 04, 2025	412	412	412	416	407	751,700
June 03, 2025	409	409	409	417	405	698,800
June 02, 2025	416	409	409	418	404	874,500
May 30, 2025	416	419	419	419	412	846,400
May 29, 2025	416	418	418	420	408	1.07M
May 28, 2025	424	413	413	424	408	1.61M
May 27, 2025	407	423	423	423	407	1.34M
May 26, 2025	400	404	404	409	396	1.04M

Infomart Corporation (2492.T) JPX