328.00
-16(-4.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 337 | 328 | 328 | 339 | 327 | 2.37M |
| September 26, 2025 | 339 | 344 | 344 | 348 | 336 | 2.57M |
| September 25, 2025 | 340 | 336 | 336 | 342 | 335 | 985,900 |
| September 24, 2025 | 349 | 340 | 340 | 349 | 338 | 1.8M |
| September 22, 2025 | 352 | 353 | 353 | 356 | 351 | 539,800 |
| September 19, 2025 | 353 | 351 | 351 | 354 | 346 | 1.06M |
| September 18, 2025 | 355 | 349 | 349 | 355 | 346 | 1.49M |
| September 17, 2025 | 352 | 351 | 351 | 354 | 348 | 1.01M |
| September 16, 2025 | 355 | 356 | 356 | 359 | 352 | 867,800 |
| September 12, 2025 | 358 | 354 | 354 | 358 | 350 | 883,500 |
| September 11, 2025 | 359 | 353 | 353 | 361 | 352 | 1.73M |
| September 10, 2025 | 361 | 362 | 362 | 364 | 358 | 758,000 |
| September 09, 2025 | 366 | 358 | 358 | 366 | 355 | 1.05M |
| September 08, 2025 | 358 | 360 | 360 | 368 | 357 | 1.36M |
| September 05, 2025 | 355 | 356 | 356 | 358 | 348 | 2.27M |
| September 04, 2025 | 366 | 356 | 356 | 368 | 353 | 1.7M |
| September 03, 2025 | 367 | 368 | 368 | 371 | 363 | 1.59M |
| September 02, 2025 | 374 | 367 | 367 | 376 | 366 | 2.25M |
| September 01, 2025 | 368 | 374 | 374 | 377 | 366 | 1.45M |
| August 29, 2025 | 361 | 373 | 373 | 378 | 360 | 1.49M |
| August 28, 2025 | 365 | 363 | 363 | 367 | 359 | 1.14M |
| August 27, 2025 | 376 | 366 | 366 | 376 | 364 | 1.34M |
| August 26, 2025 | 377 | 377 | 377 | 381 | 376 | 1.04M |
| August 25, 2025 | 374 | 380 | 380 | 383 | 370 | 1.49M |
| August 22, 2025 | 384 | 374 | 374 | 384 | 372 | 2.02M |
| August 21, 2025 | 396 | 382 | 382 | 397 | 381 | 2.65M |
| August 20, 2025 | 409 | 400 | 400 | 410 | 400 | 1.77M |
| August 19, 2025 | 411 | 411 | 411 | 415 | 409 | 1.1M |
| August 18, 2025 | 407 | 414 | 414 | 419 | 407 | 1.61M |
| August 15, 2025 | 423 | 407 | 407 | 425 | 407 | 1.93M |
| August 14, 2025 | 440 | 424 | 424 | 442 | 424 | 1.14M |
| August 13, 2025 | 445 | 446 | 446 | 447 | 436 | 776,700 |
| August 12, 2025 | 443 | 442 | 442 | 447 | 436 | 868,100 |
| August 08, 2025 | 442 | 441 | 441 | 449 | 440 | 589,800 |
| August 07, 2025 | 429 | 442 | 442 | 446 | 427 | 1.06M |
| August 06, 2025 | 431 | 430 | 430 | 440 | 426 | 1.19M |
| August 05, 2025 | 447 | 439 | 439 | 455 | 436 | 1.9M |
| August 04, 2025 | 432 | 439 | 439 | 444 | 422 | 1.46M |
| August 01, 2025 | 411 | 440 | 440 | 450 | 406 | 4.86M |
| July 31, 2025 | 418 | 419 | 419 | 425 | 412 | 1.31M |
| July 30, 2025 | 417 | 419 | 419 | 426 | 413 | 1.11M |
| July 29, 2025 | 410 | 419 | 419 | 421 | 409 | 763,700 |
| July 28, 2025 | 424 | 416 | 416 | 425 | 415 | 800,900 |
| July 25, 2025 | 415 | 416 | 416 | 420 | 412 | 543,100 |
| July 24, 2025 | 408 | 414 | 414 | 418 | 404 | 996,500 |
| July 23, 2025 | 411 | 406 | 406 | 417 | 406 | 669,000 |
| July 22, 2025 | 401 | 407 | 407 | 410 | 401 | 740,800 |
| July 18, 2025 | 413 | 404 | 404 | 414 | 403 | 588,300 |
| July 17, 2025 | 403 | 409 | 409 | 416 | 402 | 919,200 |
| July 16, 2025 | 401 | 403 | 403 | 413 | 399 | 685,800 |
| July 15, 2025 | 410 | 404 | 404 | 410 | 403 | 682,500 |
| July 14, 2025 | 408 | 408 | 408 | 411 | 405 | 467,500 |
| July 11, 2025 | 415 | 407 | 407 | 418 | 407 | 675,700 |
| July 10, 2025 | 420 | 418 | 418 | 421 | 412 | 810,900 |
| July 09, 2025 | 420 | 419 | 419 | 423 | 411 | 729,900 |
| July 08, 2025 | 410 | 414 | 414 | 420 | 409 | 902,700 |
| July 07, 2025 | 405 | 412 | 412 | 412 | 403 | 722,300 |
| July 04, 2025 | 408 | 403 | 403 | 409 | 399 | 886,400 |
| July 03, 2025 | 404 | 411 | 411 | 411 | 397 | 1.07M |
| July 02, 2025 | 404 | 406 | 406 | 412 | 404 | 753,700 |