118.50
+0.5(+0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 118.5 | 118 | 118 | 121 | 117 | 6.91M |
| December 03, 2025 | 115 | 118 | 118 | 118 | 115 | 5.73M |
| December 02, 2025 | 115 | 113.5 | 113.5 | 116 | 113 | 3.92M |
| December 01, 2025 | 119.5 | 115 | 115 | 120 | 115 | 5.6M |
| November 28, 2025 | 122.5 | 119.5 | 119.5 | 124 | 118.5 | 10.56M |
| November 27, 2025 | 118 | 119.5 | 119.5 | 120 | 117 | 5.82M |
| November 26, 2025 | 118 | 117 | 117 | 118.5 | 116 | 4.89M |
| November 25, 2025 | 120.5 | 117 | 117 | 121.5 | 115 | 7.38M |
| November 24, 2025 | 120 | 119 | 119 | 121 | 117.5 | 6.87M |
| November 21, 2025 | 117.5 | 118.5 | 118.5 | 122.5 | 117.5 | 12.05M |
| November 20, 2025 | 122 | 121.5 | 121.5 | 124.5 | 119 | 15.23M |
| November 19, 2025 | 119.5 | 118 | 118 | 123.5 | 114.5 | 25.67M |
| November 18, 2025 | 116.5 | 118.5 | 118.5 | 125 | 116.5 | 24.85M |
| November 17, 2025 | 126.5 | 118.5 | 118.5 | 128 | 118 | 26.64M |
| November 14, 2025 | 129.5 | 124.5 | 124.5 | 134.5 | 124 | 70.18M |
| November 13, 2025 | 122.5 | 130.5 | 130.5 | 130.5 | 121.5 | 40.06M |
| November 12, 2025 | 118.5 | 119 | 119 | 121 | 116 | 12.07M |
| November 11, 2025 | 115 | 117.5 | 117.5 | 120.5 | 115 | 14.37M |
| November 10, 2025 | 117.5 | 113 | 113 | 117.5 | 111.5 | 9.37M |
| November 07, 2025 | 118 | 117.5 | 117.5 | 118.5 | 116 | 7.28M |
| November 06, 2025 | 117.5 | 120.5 | 120.5 | 120.5 | 115 | 8.62M |
| November 05, 2025 | 113 | 116.5 | 116.5 | 117 | 113 | 10.86M |
| November 04, 2025 | 125 | 118.5 | 118.5 | 125 | 117.5 | 14.14M |
| November 03, 2025 | 126 | 123.5 | 123.5 | 128 | 121.5 | 16.48M |
| October 31, 2025 | 128 | 124 | 124 | 129 | 123.5 | 12.44M |
| October 30, 2025 | 131 | 128 | 128 | 134.5 | 125.5 | 27.35M |
| October 29, 2025 | 141.5 | 131.5 | 131.5 | 144.5 | 130.5 | 42.17M |
| October 28, 2025 | 136 | 138 | 138 | 138.5 | 133 | 49.89M |
| October 27, 2025 | 134.5 | 135 | 135 | 135 | 132 | 37.75M |
| October 23, 2025 | 113.5 | 123 | 123 | 126.5 | 112.5 | 75.23M |
| October 22, 2025 | 113.5 | 115 | 115 | 116.5 | 113 | 21.59M |
| October 21, 2025 | 115.5 | 113.5 | 113.5 | 121 | 113 | 58.79M |
| October 20, 2025 | 106 | 113.5 | 113.5 | 113.5 | 104.5 | 39.78M |
| October 17, 2025 | 99 | 103.5 | 103.5 | 105 | 98.6 | 22.85M |
| October 16, 2025 | 95.5 | 98.3 | 98.3 | 99.7 | 95.5 | 4.99M |
| October 15, 2025 | 95.1 | 95.1 | 95.1 | 95.8 | 94.3 | 3.95M |
| October 14, 2025 | 100 | 94.7 | 94.7 | 101 | 94.1 | 12.16M |
| October 13, 2025 | 99 | 99.3 | 99.3 | 100.5 | 97.6 | 8.54M |
| October 09, 2025 | 105 | 103.5 | 103.5 | 106 | 103 | 7.01M |
| October 08, 2025 | 103.5 | 104 | 104 | 105 | 102.5 | 8.07M |
| October 07, 2025 | 101 | 103.5 | 103.5 | 106 | 100.5 | 15.61M |
| October 03, 2025 | 102 | 102.5 | 102.5 | 106 | 101 | 20.27M |
| October 02, 2025 | 102 | 102 | 102 | 103 | 100 | 9.62M |
| October 01, 2025 | 105 | 101 | 101 | 108 | 100 | 23.03M |
| September 30, 2025 | 104 | 104.5 | 104.5 | 106 | 101 | 22.2M |
| September 29, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| September 26, 2025 | 104.5 | 105.5 | 105.5 | 110.5 | 103.5 | 73.12M |
| September 25, 2025 | 108 | 100.5 | 100.5 | 109 | 98.8 | 29.24M |
| September 24, 2025 | 99.9 | 109.5 | 109.5 | 109.5 | 95.9 | 38.1M |
| September 23, 2025 | 105 | 99.9 | 99.9 | 105 | 98.8 | 26.67M |
| September 22, 2025 | 100 | 105 | 105 | 105 | 99.6 | 21.8M |
| September 19, 2025 | 87.8 | 95.7 | 95.7 | 95.7 | 86.6 | 9.56M |
| September 18, 2025 | 85.2 | 87 | 87 | 87 | 84.6 | 2.81M |
| September 17, 2025 | 84.9 | 84.6 | 84.6 | 86.9 | 84.4 | 4.54M |
| September 16, 2025 | 83.1 | 84.3 | 84.3 | 84.4 | 82.7 | 2.32M |
| September 15, 2025 | 83.1 | 82.3 | 82.3 | 83.7 | 81.6 | 1.94M |
| September 12, 2025 | 81.4 | 84.1 | 84.1 | 85.5 | 80.5 | 6.09M |
| September 11, 2025 | 81.5 | 80 | 80 | 81.5 | 80 | 838,531 |
| September 10, 2025 | 81.5 | 81.6 | 81.6 | 81.9 | 80.6 | 906,596 |
| September 09, 2025 | 81.8 | 81.7 | 81.7 | 82.5 | 81.1 | 667,063 |