Walsin Technology Corporation (2492.TW) TAI

446.00

-10(-2.19%)

Updated at June 03 09:15AM

Currency In TWD

2492.TW Historical Return

If you invested 1000 NT$ in Walsin Technology Corporation (2492.TW) 10 years ago, it would be worth 17,136.41 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,523.24 NT$, while 1000 NT$ invested 1 year ago would be worth 5,988.18 NT$. This corresponds to total returns of 1,613.64%, 152.32%, 498.82%, respectively, with annualized returns of 32.84%, 20.32%, 498.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2492.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026391456456456374.58.87M
June 01, 20264084164164334084.96M
May 29, 2026410394394411.53844.49M
May 28, 20263553903903973555.98M
May 27, 20263453613613613455.29M
May 26, 2026303328.5328.5330289.514.02M
May 25, 2026306321.5321.5321.53065.77M
May 22, 2026280.5292.5292.5292.5280.511.02M
May 21, 2026259.5266266266259.57.17M
May 20, 20262242422422422249.93M
May 19, 20262132202202222138.92M
May 18, 2026210217.5217.52192069.01M
May 15, 2026215206206222.5204.512.61M
May 14, 2026220220220220215.529.47M
May 13, 2026184.5200200205181.556.67M
May 12, 2026175188.5188.5188.5167.541.25M
May 11, 2026158.5171.5171.5171.5151.530.21M
May 08, 2026159.5156156164.5152.539.69M
May 07, 2026150160160161.5146.541.2M
May 06, 2026153147147155144.519.32M
May 05, 2026138148.5148.5149.513718.28M
May 04, 2026134138.5138.5143.5131.510.38M
April 30, 2026134.5131.5131.5136.51319.21M
April 29, 2026140134.5134.5141.513412.34M
April 28, 2026130.5142142142129.58.73M
April 27, 2026130129.5129.5130.51247.23M
April 24, 20261311301301331274.97M
April 23, 2026143130130143.5128.513.42M
April 22, 2026149142.5142.51491429.2M
April 21, 2026149.5149149151.5146.58.02M
April 20, 2026148149.5149.5152146.510.6M
April 17, 202614914714715414617.39M
April 16, 2026143.5148.5148.5154138.520.8M
April 15, 2026147144.5144.5151141.523.89M
April 14, 202613814314314613724.96M
April 13, 2026135.513613614013218.4M
April 10, 2026126.5128.5128.5131.51268.7M
April 09, 2026121.5123.5123.5125120.55.58M
April 08, 2026117.5121121122.51177.23M
April 07, 2026114.51141141171135.83M
April 02, 2026120114114120.51146.07M
April 01, 2026122118118123117.55.21M
March 31, 2026124.5117117126116.56.88M
March 30, 2026124.5124.5124.51251213.29M
March 27, 2026124128128128.5122.53.6M
March 26, 2026129126.5126.5131.51264.12M
March 25, 2026127.5128.5128.51301273.83M
March 24, 2026128124124128120.55.46M
March 23, 2026125.5123.5123.5126.51236.03M
March 20, 2026139131.5131.5142.5130.510.67M
March 19, 2026138.5137137142.5136.58.06M
March 18, 2026144141.5141.5146.513827.74M
March 17, 2026132.5143.5143.5143.513123.38M
March 16, 2026129.5130.5130.5131127.53.79M
March 13, 2026122.5129.5129.5130.5122.56.12M
March 12, 20261291251251301244.83M
March 11, 2026128.5131131131.5128.54.06M
March 10, 2026127.5127127128.51263.1M
March 09, 20261231231231251216.62M
March 06, 2026131.51341341371304.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved