Walsin Technology Corporation (2492.TW) TAI

Currency In TWD

2492.TW Historical Return

If you invested 1000 NT$ in Walsin Technology Corporation (2492.TW) 10 years ago, it would be worth 9,740.02 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,644.82 NT$, while 1000 NT$ invested 1 year ago would be worth 3,251.83 NT$. This corresponds to total returns of 874%, 64.48%, 225.18%, respectively, with annualized returns of 25.55%, 10.46%, 225.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2492.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	274	266	266	277	262.5	24.66M
August 20, 2026	300	272.5	272.5	301	271	43.88M
August 19, 2026	270	298	298	308.5	270	46.44M
August 18, 2026	292	282	282	301	281	22.14M
August 17, 2026	298	291.5	291.5	299.5	288	26.74M
August 14, 2026	321	302.5	302.5	322	301	49.26M
August 13, 2026	299	316.5	316.5	316.5	298	26.62M
August 12, 2026	298	288	288	312	288	65.1M
August 11, 2026	271	300.5	300.5	300.5	270	54.18M
August 10, 2026	255	273.5	273.5	273.5	255	27.5M
August 07, 2026	254.5	251	251	259	243.5	10.55M
August 06, 2026	256	256.5	256.5	259.5	236.5	24.8M
August 05, 2026	274	259.5	259.5	283.5	254	43.68M
August 04, 2026	251	259.5	259.5	263	243.5	33.21M
August 03, 2026	226.5	239.5	239.5	239.5	226.5	2.26M
July 31, 2026	218	218	218	218	218	1.49M
July 30, 2026	204	198.5	198.5	220.5	198.5	6.06M
July 29, 2026	234.5	220.5	220.5	234.5	220.5	1.61M
July 28, 2026	247	245	245	247	245	1.77M
July 27, 2026	270	272	272	272	247	3.25M
July 24, 2026	291.5	274	274	293	272.5	4.04M
July 23, 2026	293	300	300	300	282	5.37M
July 22, 2026	300	300	300	300	300	2.45M
July 21, 2026	260	273	273	276	250	12.26M
July 20, 2026	288	277	277	288	277	1.24M
July 17, 2026	307.5	307.5	307.5	307.5	307.5	1.14M
July 16, 2026	364	341.5	341.5	375	341.5	3.87M
July 15, 2026	395	379	379	395	370.5	22.25M
July 14, 2026	406	390	390	422.5	377.5	25.17M
July 13, 2026	473.5	419	419	478.5	419	16.47M
July 09, 2026	481	465.5	465.5	505	462	13.28M
July 08, 2026	510	474	474	511	452.5	23.85M
July 07, 2026	557	502	502	565	502	1.87M
July 06, 2026	590	557	557	590	530	1.49M
July 03, 2026	540	563	563	584	532	2.12M
July 02, 2026	581	561	561	595	561	1.64M
July 01, 2026	598	603	603	611	598	4.29M
June 30, 2026	529	565	565	565	529	1.99M
June 29, 2026	534	514	514	540	487	4.23M
June 26, 2026	579	540	540	585	540	3.18M
June 25, 2026	605	599	599	605	580	2.17M
June 24, 2026	554	590	590	597	553	3.48M
June 23, 2026	645	577	577	645	570	37.98M
June 22, 2026	616	617	617	617	575	20.19M
June 18, 2026	537	561	561	590	501	66.3M
June 17, 2026	487.5	542	542	542	487.5	5.95M
June 16, 2026	460	494	494	494	460	6.74M
June 15, 2026	445	449.5	449.5	449.5	445	2.55M
June 12, 2026	457.5	409	409	457.5	409	4.19M
June 11, 2026	408	417.5	417.5	417.5	371.5	4.21M
June 10, 2026	450	407.5	407.5	482.5	407.5	5.21M
June 09, 2026	410.5	440	440	440	410.5	4.06M
June 08, 2026	374.5	400	400	412	374.5	3.26M
June 05, 2026	374	416	416	422	353.5	4.15M
June 04, 2026	392	392	392	405	392	3.09M
June 03, 2026	446	423	423	450.5	422	3.4M
June 02, 2026	391	456	456	456	374.5	8.87M
June 01, 2026	408	416	416	433	408	4.96M
May 29, 2026	410	394	394	411.5	384	4.49M
May 28, 2026	355	390	390	397	355	5.98M