Walsin Technology Corporation (2492.TW) TAI

Currency In TWD

AD

2492.TW Historical Return

If you invested 1000 NT$ in Walsin Technology Corporation (2492.TW) 10 years ago, it would be worth 7,359.89 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,180.29 NT$, while 1000 NT$ invested 1 year ago would be worth 2,564.71 NT$. This corresponds to total returns of 635.99%, 18.03%, 156.47%, respectively, with annualized returns of 22.08%, 3.37%, 156.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2492.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262182182182182181.49M
July 30, 2026204198.5198.5220.5198.56.06M
July 29, 2026234.5220.5220.5234.5220.51.61M
July 28, 20262472452452472451.77M
July 27, 20262702722722722473.25M
July 24, 2026291.5274274293272.54.04M
July 23, 20262933003003002825.37M
July 22, 20263003003003003002.45M
July 21, 202626027327327625012.26M
July 20, 20262882772772882771.24M
July 17, 2026307.5307.5307.5307.5307.51.14M
July 16, 2026364341.5341.5375341.53.87M
July 15, 2026395379379395370.522.25M
July 14, 2026406390390422.5377.525.17M
July 13, 2026473.5419419478.541916.47M
July 09, 2026481465.5465.550546213.28M
July 08, 2026510474474511452.523.85M
July 07, 20265575025025655021.87M
July 06, 20265905575575905301.49M
July 03, 20265405635635845322.12M
July 02, 20265815615615955611.64M
July 01, 20265986036036115984.29M
June 30, 20265295655655655291.99M
June 29, 20265345145145404874.23M
June 26, 20265795405405855403.18M
June 25, 20266055995996055802.17M
June 24, 20265545905905975533.48M
June 23, 202664557757764557037.98M
June 22, 202661661761761757520.19M
June 18, 202653756156159050166.3M
June 17, 2026487.5542542542487.55.95M
June 16, 20264604944944944606.74M
June 15, 2026445449.5449.5449.54452.55M
June 12, 2026457.5409409457.54094.19M
June 11, 2026408417.5417.5417.5371.54.21M
June 10, 2026450407.5407.5482.5407.55.21M
June 09, 2026410.5440440440410.54.06M
June 08, 2026374.5400400412374.53.26M
June 05, 2026374416416422353.54.15M
June 04, 20263923923924053923.09M
June 03, 2026446423423450.54223.4M
June 02, 2026391456456456374.58.87M
June 01, 20264084164164334084.96M
May 29, 2026410394394411.53844.49M
May 28, 20263553903903973555.98M
May 27, 20263453613613613455.29M
May 26, 2026303328.5328.5330289.514.02M
May 25, 2026306321.5321.5321.53065.77M
May 22, 2026280.5292.5292.5292.5280.511.02M
May 21, 2026259.5266266266259.57.17M
May 20, 20262242422422422249.93M
May 19, 20262132202202222138.92M
May 18, 2026210217.5217.52192069.01M
May 15, 2026215206206222.5204.512.61M
May 14, 2026220220220220215.529.47M
May 13, 2026184.5200200205181.556.67M
May 12, 2026175188.5188.5188.5167.541.25M
May 11, 2026158.5171.5171.5171.5151.530.21M
May 08, 2026159.5156156164.5152.539.69M
May 07, 2026150160160161.5146.541.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved