Walsin Technology Corporation (2492.TW) TAI

160.00

+13(+8.84%)

Updated at May 07 01:30PM

Currency In TWD

2492.TW Historical Return

If you invested 1000 NT$ in Walsin Technology Corporation (2492.TW) 10 years ago, it would be worth 7,220.71 NT$ as of May 07, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 778.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,993.98 NT$. This corresponds to total returns of 622.07%, -22.11%, 99.4%, respectively, with annualized returns of 21.86%, -4.87%, 99.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2492.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 06, 2026	153	147	147	155	144.5	19.32M
May 05, 2026	138	148.5	148.5	149.5	137	18.28M
May 04, 2026	134	138.5	138.5	143.5	131.5	10.38M
April 30, 2026	134.5	131.5	131.5	136.5	131	9.21M
April 29, 2026	140	134.5	134.5	141.5	134	12.34M
April 28, 2026	130.5	142	142	142	129.5	8.73M
April 27, 2026	130	129.5	129.5	130.5	124	7.23M
April 24, 2026	131	130	130	133	127	4.97M
April 23, 2026	143	130	130	143.5	128.5	13.42M
April 22, 2026	149	142.5	142.5	149	142	9.2M
April 21, 2026	149.5	149	149	151.5	146.5	8.02M
April 20, 2026	148	149.5	149.5	152	146.5	10.6M
April 17, 2026	149	147	147	154	146	17.39M
April 16, 2026	143.5	148.5	148.5	154	138.5	20.8M
April 15, 2026	147	144.5	144.5	151	141.5	23.89M
April 14, 2026	138	143	143	146	137	24.96M
April 13, 2026	135.5	136	136	140	132	18.4M
April 10, 2026	126.5	128.5	128.5	131.5	126	8.7M
April 09, 2026	121.5	123.5	123.5	125	120.5	5.58M
April 08, 2026	117.5	121	121	122.5	117	7.23M
April 07, 2026	114.5	114	114	117	113	5.83M
April 02, 2026	120	114	114	120.5	114	6.07M
April 01, 2026	122	118	118	123	117.5	5.21M
March 31, 2026	124.5	117	117	126	116.5	6.88M
March 30, 2026	124.5	124.5	124.5	125	121	3.29M
March 27, 2026	124	128	128	128.5	122.5	3.6M
March 26, 2026	129	126.5	126.5	131.5	126	4.12M
March 25, 2026	127.5	128.5	128.5	130	127	3.83M
March 24, 2026	128	124	124	128	120.5	5.46M
March 23, 2026	125.5	123.5	123.5	126.5	123	6.03M
March 20, 2026	139	131.5	131.5	142.5	130.5	10.67M
March 19, 2026	138.5	137	137	142.5	136.5	8.06M
March 18, 2026	144	141.5	141.5	146.5	138	27.74M
March 17, 2026	132.5	143.5	143.5	143.5	131	23.38M
March 16, 2026	129.5	130.5	130.5	131	127.5	3.79M
March 13, 2026	122.5	129.5	129.5	130.5	122.5	6.12M
March 12, 2026	129	125	125	130	124	4.83M
March 11, 2026	128.5	131	131	131.5	128.5	4.06M
March 10, 2026	127.5	127	127	128.5	126	3.1M
March 09, 2026	123	123	123	125	121	6.62M
March 06, 2026	131.5	134	134	137	130	4.94M
March 05, 2026	133.5	131.5	131.5	136	129	7.38M
March 04, 2026	135.5	127.5	128	137.5	126.5	212,000
March 03, 2026	149	140	140	152	139.5	12.67M
March 02, 2026	144.5	148	148	154	144.5	10.65M
February 26, 2026	156.5	156	156	157	147	17.85M
February 25, 2026	153	156	156	159.5	151	47.27M
February 24, 2026	139	149	149	149	138	19.83M
February 23, 2026	131	135.5	135.5	135.5	131	7.58M
February 11, 2026	123.5	123.5	123.5	124.5	122	3.55M
February 10, 2026	126	123.5	123.5	127	123	4.54M
February 09, 2026	127	122	122	127	121.5	4.64M
February 06, 2026	124	122	122	124	119	5.3M
February 05, 2026	129	125	125	130.5	125	5.27M
February 04, 2026	127.5	131	131	131.5	126.5	6.25M
February 03, 2026	132	129	129	132.5	125	6.22M
February 02, 2026	132	126.5	126.5	133	126	9.75M
January 30, 2026	139.5	136.5	136.5	142	135	11.63M
January 29, 2026	147	140.5	140.5	147.5	138.5	15.59M
January 28, 2026	155	146.5	146.5	155.5	145	18.17M