122.00
-3(-2.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 124 | 122 | 122 | 124 | 119 | 5.29M |
| February 05, 2026 | 129 | 125 | 125 | 130.5 | 125 | 5.27M |
| February 04, 2026 | 127.5 | 131 | 131 | 131.5 | 126.5 | 6.25M |
| February 03, 2026 | 132 | 129 | 129 | 132.5 | 125 | 6.22M |
| February 02, 2026 | 132 | 126.5 | 126.5 | 133 | 126 | 9.75M |
| January 30, 2026 | 139.5 | 136.5 | 136.5 | 142 | 135 | 11.63M |
| January 29, 2026 | 147 | 140.5 | 140.5 | 147.5 | 138.5 | 15.59M |
| January 28, 2026 | 155 | 146.5 | 146.5 | 155.5 | 145 | 18.17M |
| January 27, 2026 | 150.5 | 152.5 | 152.5 | 153.5 | 148 | 15.59M |
| January 26, 2026 | 154.5 | 149.5 | 149.5 | 155.5 | 148 | 16.53M |
| January 23, 2026 | 163.5 | 153.5 | 153.5 | 165.5 | 148 | 53.02M |
| January 22, 2026 | 150.5 | 157.5 | 157.5 | 157.5 | 150.5 | 15.55M |
| January 21, 2026 | 146 | 143.5 | 143.5 | 152.5 | 140 | 37.04M |
| January 20, 2026 | 146 | 148 | 148 | 148.5 | 141.5 | 38.18M |
| January 19, 2026 | 134 | 146.5 | 146.5 | 146.5 | 131.5 | 41.12M |
| January 16, 2026 | 135 | 133.5 | 133.5 | 136 | 128.5 | 14.37M |
| January 15, 2026 | 135 | 134 | 134 | 138 | 133 | 17.62M |
| January 14, 2026 | 136 | 134.5 | 134.5 | 141 | 132 | 51.28M |
| January 13, 2026 | 126 | 131 | 131 | 131 | 123.5 | 14.82M |
| January 12, 2026 | 125 | 125 | 125 | 130 | 124 | 8.63M |
| January 09, 2026 | 123.5 | 124 | 124 | 126 | 120 | 8.55M |
| January 08, 2026 | 132 | 122.5 | 122.5 | 132.5 | 122 | 11.62M |
| January 07, 2026 | 130 | 132 | 132 | 134 | 128 | 21.68M |
| January 06, 2026 | 124 | 129.5 | 129.5 | 130.5 | 123.5 | 18.45M |
| January 05, 2026 | 126.5 | 124 | 124 | 128 | 122 | 15.93M |
| January 02, 2026 | 118 | 124.5 | 124.5 | 126 | 117.5 | 16.82M |
| December 31, 2025 | 115 | 117 | 117 | 118 | 114.5 | 3.79M |
| December 30, 2025 | 114 | 115.5 | 115.5 | 116 | 112.5 | 2.61M |
| December 29, 2025 | 117.5 | 114 | 114 | 118.5 | 114 | 3.49M |
| December 26, 2025 | 116.5 | 116.5 | 116.5 | 117 | 115 | 2.92M |
| December 24, 2025 | 116.5 | 115.5 | 115.5 | 119.5 | 115 | 4.26M |
| December 23, 2025 | 117.5 | 116 | 116 | 118.5 | 115.5 | 2.52M |
| December 22, 2025 | 116 | 116.5 | 116.5 | 117 | 115.5 | 2.3M |
| December 19, 2025 | 116.5 | 115 | 115 | 117.5 | 114 | 3.23M |
| December 18, 2025 | 113 | 114.5 | 114.5 | 116.5 | 113 | 3.57M |
| December 17, 2025 | 113.5 | 113.5 | 113.5 | 115 | 113 | 3.65M |
| December 16, 2025 | 116 | 113.5 | 113.5 | 116.5 | 111 | 5.55M |
| December 15, 2025 | 117.5 | 117 | 117 | 119 | 115.5 | 5.41M |
| December 12, 2025 | 122 | 120 | 120 | 122.5 | 119 | 6.24M |
| December 11, 2025 | 128 | 121 | 121 | 128.5 | 120.5 | 16.14M |
| December 10, 2025 | 120 | 127 | 127 | 129.5 | 119.5 | 26.48M |
| December 09, 2025 | 121.5 | 119 | 119 | 121.5 | 119 | 5.24M |
| December 08, 2025 | 120 | 120.5 | 120.5 | 121 | 118 | 5.45M |
| December 05, 2025 | 118 | 120 | 120 | 121 | 117.5 | 4.66M |
| December 04, 2025 | 118.5 | 118 | 118 | 121 | 117 | 6.91M |
| December 03, 2025 | 115 | 118 | 118 | 118 | 115 | 5.73M |
| December 02, 2025 | 115 | 113.5 | 113.5 | 116 | 113 | 3.92M |
| December 01, 2025 | 119.5 | 115 | 115 | 120 | 115 | 5.6M |
| November 28, 2025 | 122.5 | 119.5 | 119.5 | 124 | 118.5 | 10.56M |
| November 27, 2025 | 118 | 119.5 | 119.5 | 120 | 117 | 5.82M |
| November 26, 2025 | 118 | 117 | 117 | 118.5 | 116 | 4.89M |
| November 25, 2025 | 120.5 | 117 | 117 | 121.5 | 115 | 7.38M |
| November 24, 2025 | 120 | 119 | 119 | 121 | 117.5 | 6.87M |
| November 21, 2025 | 117.5 | 118.5 | 118.5 | 122.5 | 117.5 | 12.05M |
| November 20, 2025 | 122 | 121.5 | 121.5 | 124.5 | 119 | 15.23M |
| November 19, 2025 | 119.5 | 118 | 118 | 123.5 | 114.5 | 25.67M |
| November 18, 2025 | 116.5 | 118.5 | 118.5 | 125 | 116.5 | 24.85M |
| November 17, 2025 | 126.5 | 118.5 | 118.5 | 128 | 118 | 26.64M |
| November 14, 2025 | 129.5 | 124.5 | 124.5 | 134.5 | 124 | 70.18M |
| November 13, 2025 | 122.5 | 130.5 | 130.5 | 130.5 | 121.5 | 40.06M |