91.30
+1.8(+2.01%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2025 | 90.3 | 91.3 | 91.3 | 92.2 | 90 | 2.66M |
| January 14, 2025 | 86.6 | 89.5 | 89.5 | 90 | 86.6 | 2.07M |
| January 13, 2025 | 88.6 | 86.6 | 86.6 | 88.6 | 85.7 | 2.21M |
| January 10, 2025 | 90.2 | 90 | 90 | 91.4 | 89.6 | 1.17M |
| January 09, 2025 | 94.5 | 90.7 | 90.7 | 94.5 | 90.5 | 1.92M |
| January 08, 2025 | 93.3 | 94 | 94 | 94.4 | 93.2 | 547,326 |
| January 07, 2025 | 95.6 | 93.6 | 93.6 | 96 | 93.6 | 840,828 |
| January 06, 2025 | 93.8 | 94.7 | 94.7 | 95 | 93.2 | 1.33M |
| January 03, 2025 | 92.9 | 93 | 93 | 95.4 | 92.9 | 1.95M |
| January 02, 2025 | 92.5 | 91.6 | 91.6 | 93.1 | 91.3 | 977,453 |
| December 31, 2024 | 91.8 | 92.5 | 92.5 | 92.5 | 91.3 | 1.07M |
| December 30, 2024 | 94.2 | 92.6 | 92.6 | 94.2 | 92.4 | 825,051 |
| December 27, 2024 | 94.3 | 94.1 | 94.1 | 94.5 | 93.7 | 565,003 |
| December 26, 2024 | 93.8 | 94.3 | 94.3 | 95.7 | 93.8 | 1.16M |
| December 25, 2024 | 93 | 93.2 | 93.2 | 93.6 | 92.8 | 541,439 |
| December 24, 2024 | 94.1 | 92.7 | 92.7 | 94.1 | 92.6 | 789,100 |
| December 23, 2024 | 92.2 | 93 | 93 | 93.8 | 92.2 | 1.06M |
| December 20, 2024 | 91.9 | 91.6 | 91.6 | 92.6 | 90.9 | 1.31M |
| December 19, 2024 | 91.9 | 91.9 | 91.9 | 93 | 91.7 | 1.26M |
| December 18, 2024 | 92.3 | 93.4 | 93.4 | 94.2 | 91.9 | 1.13M |
| December 17, 2024 | 92.1 | 92.2 | 92.2 | 94.3 | 92.1 | 1.52M |
| December 16, 2024 | 93.2 | 91.6 | 91.6 | 94 | 91.5 | 1.34M |
| December 13, 2024 | 94.4 | 93 | 93 | 94.5 | 92.4 | 1.48M |
| December 12, 2024 | 96.6 | 95 | 95 | 97.4 | 95 | 967,767 |
| December 11, 2024 | 96.5 | 96.1 | 96.1 | 97.8 | 95.6 | 1.11M |
| December 10, 2024 | 97.3 | 97 | 97 | 100.5 | 97 | 1.71M |
| December 09, 2024 | 99.2 | 97.6 | 97.6 | 100.5 | 97.6 | 1.73M |
| December 06, 2024 | 100 | 99.2 | 99.2 | 101 | 99.2 | 1.9M |
| December 05, 2024 | 103.5 | 100.5 | 100.5 | 106 | 100.5 | 6.62M |
| December 04, 2024 | 96.7 | 102 | 102 | 103 | 96.4 | 5.06M |
| December 03, 2024 | 95.4 | 96.7 | 96.7 | 97.6 | 95.1 | 1.72M |
| December 02, 2024 | 95.1 | 94.1 | 94.1 | 95.8 | 94.1 | 1.18M |
| November 29, 2024 | 92.6 | 94.2 | 94.2 | 94.4 | 91.5 | 819,468 |
| November 28, 2024 | 94.2 | 92.9 | 92.9 | 94.5 | 91.9 | 1.44M |
| November 27, 2024 | 97.2 | 94.1 | 94.1 | 97.2 | 94.1 | 1.25M |
| November 26, 2024 | 98.7 | 97.2 | 97.2 | 99.2 | 97 | 1.73M |
| November 25, 2024 | 97.6 | 98.3 | 98.3 | 98.5 | 97 | 1.35M |
| November 22, 2024 | 95.5 | 96.5 | 96.5 | 97.7 | 95.5 | 1.17M |
| November 21, 2024 | 94 | 94.9 | 94.9 | 95.6 | 93.8 | 864,580 |
| November 20, 2024 | 95.5 | 94 | 94 | 96 | 94 | 1.46M |
| November 19, 2024 | 94.2 | 95.5 | 95.5 | 95.6 | 93.8 | 1.12M |
| November 18, 2024 | 95.9 | 93.8 | 93.8 | 96 | 93.5 | 1.86M |
| November 15, 2024 | 96.5 | 95.9 | 95.9 | 98.4 | 95.6 | 1.6M |
| November 14, 2024 | 98.7 | 95.5 | 95.5 | 99.2 | 95.5 | 2.81M |
| November 13, 2024 | 98.9 | 98.6 | 98.6 | 99.4 | 97.2 | 1.46M |
| November 12, 2024 | 99.6 | 98.9 | 98.9 | 100 | 98.5 | 1.99M |
| November 11, 2024 | 101 | 101 | 101 | 101.5 | 100 | 863,368 |
| November 08, 2024 | 105 | 102.5 | 102.5 | 105.5 | 102 | 1.12M |
| November 07, 2024 | 100.5 | 103.5 | 103.5 | 105 | 100.5 | 1.72M |
| November 06, 2024 | 100 | 100 | 100 | 101.5 | 99.8 | 1.15M |
| November 05, 2024 | 100.5 | 99.8 | 99.8 | 101.5 | 99.8 | 1.56M |
| November 04, 2024 | 101.5 | 101 | 101 | 102 | 100.5 | 786,711 |
| November 01, 2024 | 98.5 | 102 | 102 | 102 | 98.4 | 1.78M |
| October 30, 2024 | 103 | 101 | 101 | 104 | 100.5 | 1.88M |
| October 29, 2024 | 104.5 | 102.5 | 102.5 | 104.5 | 102 | 1.31M |
| October 28, 2024 | 105.5 | 105 | 105 | 106 | 104 | 810,361 |
| October 25, 2024 | 105 | 106 | 106 | 106 | 104.5 | 755,177 |
| October 24, 2024 | 105 | 104.5 | 104.5 | 106 | 104.5 | 745,818 |
| October 23, 2024 | 107 | 105.5 | 105.5 | 107.5 | 105.5 | 877,024 |
| October 22, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 106 | 822,042 |