Walsin Technology Corporation (2492.TW) TAI

Currency In TWD

AD

2492.TW Historical Return

If you invested 1000 NT$ in Walsin Technology Corporation (2492.TW) 10 years ago, it would be worth 10,437.82 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,490.16 NT$, while 1000 NT$ invested 1 year ago would be worth 3,257.43 NT$. This corresponds to total returns of 943.78%, 149.02%, 225.74%, respectively, with annualized returns of 26.43%, 20.01%, 225.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2492.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026302.5329329329302.551.54M
September 30, 2026306299.5299.5309298.518.1M
September 29, 202631330230232129931.16M
September 24, 2026305311.5311.5315.530215.57M
September 23, 2026314.5306306322.530418.99M
September 22, 2026318.5311311324310.521.95M
September 21, 2026311.5308.5308.5326307.521.64M
September 20, 20263053073073303001.94M
September 18, 2026305309.5309.531130015.41M
September 17, 2026309297297314.529521.52M
September 16, 2026304307.5307.5307.5295.515.07M
September 15, 2026305.5300300315.530020.41M
September 11, 2026320.5311.5311.534031057.26M
September 10, 2026316.533433434430342.6M
September 09, 2026319319.5319.532331226.03M
September 08, 2026313318.5318.5320309.525.38M
September 07, 2026310323323328309.547.33M
September 04, 2026282.5298.5298.5298.5282.527.17M
September 03, 2026295.5271.5271.529627020.86M
September 02, 2026296293293302.529116.76M
September 01, 2026295.5302.5302.531729435.89M
August 31, 2026308295295316.5282.557.98M
August 28, 2026299.5313.5313.5313.5295.552.59M
August 27, 2026274.5285285290264.532.2M
August 26, 2026263269.5269.5270259.511.33M
August 25, 2026262.526826826825111.94M
August 24, 2026266265265276264.511.52M
August 21, 2026274266266277262.524.66M
August 20, 2026300272.5272.530127143.88M
August 19, 2026270298298308.527046.44M
August 18, 202629228228230128122.14M
August 17, 2026298291.5291.5299.528826.74M
August 14, 2026321302.5302.532230149.26M
August 13, 2026299316.5316.5316.529826.62M
August 12, 202629828828831228865.1M
August 11, 2026271300.5300.5300.527054.18M
August 10, 2026255273.5273.5273.525527.5M
August 07, 2026254.5251251259243.510.55M
August 06, 2026256256.5256.5259.5236.524.8M
August 05, 2026274259.5259.5283.525443.68M
August 04, 2026251259.5259.5263243.533.21M
August 03, 2026226.5239.5239.5239.5226.52.26M
July 31, 20262182182182182181.49M
July 30, 2026204198.5198.5220.5198.56.06M
July 29, 2026234.5220.5220.5234.5220.51.61M
July 28, 20262472452452472451.77M
July 27, 20262702722722722473.25M
July 24, 2026291.5274274293272.54.04M
July 23, 20262933003003002825.37M
July 22, 20263003003003003002.45M
July 21, 202626027327327625012.26M
July 20, 20262882772772882771.24M
July 17, 2026307.5307.5307.5307.5307.51.14M
July 16, 2026364341.5341.5375341.53.87M
July 15, 2026395379379395370.522.25M
July 14, 2026406390390422.5377.525.17M
July 13, 2026473.5419419478.541916.47M
July 09, 2026481465.5465.550546213.28M
July 08, 2026510474474511452.523.85M
July 07, 20265575025025655021.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved