95.40
+1.9(+2.03%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 92.7 | 93.5 | 93.5 | 93.6 | 90.6 | 1.55M |
| March 10, 2025 | 94.9 | 94.5 | 94.5 | 95.1 | 94.3 | 423,255 |
| March 07, 2025 | 95.3 | 94.9 | 94.9 | 96 | 94.9 | 465,677 |
| March 06, 2025 | 96.2 | 96.2 | 96.2 | 96.8 | 95.7 | 370,687 |
| March 05, 2025 | 94.9 | 96.6 | 96.6 | 96.6 | 94.6 | 674,886 |
| March 04, 2025 | 93.2 | 95.6 | 95.6 | 95.7 | 92.6 | 874,174 |
| March 03, 2025 | 94.8 | 94.7 | 94.7 | 95.8 | 94 | 778,013 |
| February 27, 2025 | 97.3 | 95.9 | 95.9 | 97.7 | 95.4 | 1.09M |
| February 26, 2025 | 97.1 | 96.6 | 96.6 | 97.3 | 96.2 | 542,541 |
| February 25, 2025 | 97.5 | 97.2 | 97.2 | 98 | 96.9 | 776,547 |
| February 24, 2025 | 98.5 | 98.3 | 98.3 | 99.5 | 97.6 | 948,018 |
| February 21, 2025 | 98 | 98.8 | 98.8 | 99 | 97.4 | 1.92M |
| February 20, 2025 | 96.9 | 96.8 | 96.8 | 98 | 96.7 | 1.77M |
| February 19, 2025 | 97.5 | 96.8 | 96.8 | 98.6 | 96.8 | 1.77M |
| February 18, 2025 | 97.6 | 97.5 | 97.5 | 97.6 | 96.7 | 790,574 |
| February 17, 2025 | 97.5 | 97 | 97 | 97.8 | 96.5 | 760,456 |
| February 14, 2025 | 97.3 | 97 | 97 | 97.4 | 96.4 | 1.02M |
| February 13, 2025 | 95.1 | 97.3 | 97.3 | 97.7 | 95.1 | 2.13M |
| February 12, 2025 | 95.9 | 94.3 | 94.3 | 96.2 | 94.2 | 779,026 |
| February 11, 2025 | 96.2 | 95.1 | 95.1 | 96.9 | 95.1 | 917,582 |
| February 10, 2025 | 95.6 | 96 | 96 | 97.2 | 95.2 | 1.22M |
| February 07, 2025 | 94.8 | 95.8 | 95.8 | 95.9 | 94.6 | 909,774 |
| February 06, 2025 | 97 | 95.4 | 95.4 | 97.9 | 95 | 2.57M |
| February 05, 2025 | 93.4 | 95.5 | 95.5 | 97.7 | 93.3 | 4.14M |
| February 04, 2025 | 91.5 | 92.5 | 92.5 | 94.6 | 91.1 | 1.61M |
| February 03, 2025 | 91.1 | 90.6 | 90.6 | 92.3 | 89.8 | 973,097 |
| January 22, 2025 | 93.8 | 92.9 | 92.9 | 93.8 | 92.3 | 594,840 |
| January 21, 2025 | 92.9 | 93.1 | 93.1 | 93.8 | 92.8 | 733,518 |
| January 20, 2025 | 93.5 | 92.4 | 92.4 | 93.5 | 92.4 | 906,289 |
| January 17, 2025 | 93 | 94 | 94 | 94.6 | 91.8 | 1.82M |
| January 16, 2025 | 92 | 93 | 93 | 93.5 | 91.3 | 2.99M |
| January 15, 2025 | 90.3 | 91.3 | 91.3 | 92.2 | 90 | 2.76M |
| January 14, 2025 | 86.6 | 89.5 | 89.5 | 90 | 86.6 | 2.07M |
| January 13, 2025 | 88.6 | 86.6 | 86.6 | 88.6 | 85.7 | 2.21M |
| January 10, 2025 | 90.2 | 89.7 | 89.7 | 91.4 | 89.6 | 1.23M |
| January 09, 2025 | 94.5 | 90.7 | 90.7 | 94.5 | 90.5 | 1.92M |
| January 08, 2025 | 93.3 | 94 | 94 | 94.4 | 93.2 | 547,326 |
| January 07, 2025 | 95.6 | 93.6 | 93.6 | 96 | 93.6 | 840,828 |
| January 06, 2025 | 93.8 | 94.7 | 94.7 | 95 | 93.2 | 1.33M |
| January 03, 2025 | 92.9 | 93 | 93 | 95.4 | 92.9 | 1.95M |
| January 02, 2025 | 92.5 | 91.6 | 91.6 | 93.1 | 91.3 | 977,453 |
| December 31, 2024 | 91.8 | 92.5 | 92.5 | 92.5 | 91.3 | 1.07M |
| December 30, 2024 | 94.2 | 92.6 | 92.6 | 94.2 | 92.4 | 825,051 |
| December 27, 2024 | 94.3 | 94.1 | 94.1 | 94.5 | 93.7 | 565,003 |
| December 26, 2024 | 93.8 | 94.3 | 94.3 | 95.7 | 93.8 | 1.16M |
| December 25, 2024 | 93 | 93.2 | 93.2 | 93.6 | 92.8 | 541,439 |
| December 24, 2024 | 94.1 | 92.7 | 92.7 | 94.1 | 92.6 | 789,100 |
| December 23, 2024 | 92.2 | 93 | 93 | 93.8 | 92.2 | 1.06M |
| December 20, 2024 | 91.9 | 91 | 91 | 92.6 | 90.9 | 1.58M |
| December 19, 2024 | 91.9 | 91.9 | 91.9 | 93 | 91.7 | 1.26M |
| December 18, 2024 | 92.3 | 93.4 | 93.4 | 94.2 | 91.9 | 1.13M |
| December 17, 2024 | 92.1 | 92.2 | 92.2 | 94.3 | 92.1 | 1.52M |
| December 16, 2024 | 93.2 | 91.6 | 91.6 | 94 | 91.5 | 1.34M |
| December 13, 2024 | 94.4 | 93 | 93 | 94.5 | 92.4 | 1.6M |
| December 12, 2024 | 96.6 | 95 | 95 | 97.4 | 95 | 967,767 |
| December 11, 2024 | 96.5 | 96.1 | 96.1 | 97.8 | 95.6 | 1.11M |
| December 10, 2024 | 97.3 | 97 | 97 | 100.5 | 97 | 1.71M |
| December 09, 2024 | 99.2 | 97.6 | 97.6 | 100.5 | 97.6 | 1.73M |
| December 06, 2024 | 100 | 99.2 | 99.2 | 101 | 99.2 | 1.9M |
| December 05, 2024 | 103.5 | 100.5 | 100.5 | 106 | 100.5 | 6.62M |