138.50
-3.5(-2.46%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 137.5 | 142 | 142 | 143 | 136 | 1.65M |
| August 15, 2025 | 130 | 134.5 | 134.5 | 137 | 128 | 1.75M |
| August 14, 2025 | 132.5 | 132 | 132 | 135 | 132 | 1.17M |
| August 13, 2025 | 135 | 129.5 | 129.5 | 135.5 | 128 | 3.11M |
| August 12, 2025 | 138 | 136 | 136 | 140 | 134 | 1.13M |
| August 11, 2025 | 141 | 135.5 | 135.5 | 141 | 129 | 4.56M |
| August 08, 2025 | 136 | 141.5 | 141.5 | 144.5 | 135 | 6.51M |
| August 07, 2025 | 125 | 134.5 | 134.5 | 134.5 | 125 | 7.69M |
| August 06, 2025 | 112.5 | 122.5 | 122.5 | 123 | 111.5 | 5.77M |
| August 05, 2025 | 107 | 112.5 | 112.5 | 114.5 | 106.5 | 5.04M |
| August 04, 2025 | 97.5 | 104.5 | 104.5 | 104.5 | 96.1 | 2.37M |
| August 01, 2025 | 94.9 | 95.2 | 95.2 | 95.9 | 93.8 | 154,529 |
| July 31, 2025 | 96.5 | 94.8 | 94.8 | 96.5 | 94.7 | 245,129 |
| July 30, 2025 | 96.5 | 96.2 | 96.2 | 97.1 | 96.2 | 67,636 |
| July 29, 2025 | 98 | 96.5 | 96.5 | 98 | 96.5 | 107,028 |
| July 28, 2025 | 97.1 | 97.7 | 97.7 | 98.3 | 96.9 | 85,771 |
| July 25, 2025 | 97.6 | 97.9 | 97.9 | 98 | 97.6 | 49,729 |
| July 24, 2025 | 99.3 | 97.6 | 97.6 | 99.3 | 97.6 | 87,076 |
| July 23, 2025 | 94 | 98.5 | 98.5 | 98.7 | 94 | 367,316 |
| July 22, 2025 | 96.3 | 94.6 | 94.6 | 97 | 94.2 | 166,608 |
| July 21, 2025 | 97.3 | 96.3 | 96.3 | 97.3 | 96 | 67,159 |
| July 18, 2025 | 97.5 | 97.1 | 97.1 | 97.5 | 96.8 | 104,590 |
| July 17, 2025 | 95.5 | 96.8 | 96.8 | 96.8 | 95.2 | 99,054 |
| July 16, 2025 | 95.6 | 95.5 | 95.5 | 96.2 | 95.5 | 80,964 |
| July 15, 2025 | 96 | 95.1 | 95.1 | 96.1 | 93.5 | 144,072 |
| July 14, 2025 | 96 | 96 | 96 | 96.1 | 95.5 | 82,891 |
| July 11, 2025 | 96.1 | 96.2 | 96.2 | 97.5 | 96 | 93,857 |
| July 10, 2025 | 97.1 | 96.9 | 96.9 | 97.4 | 96.6 | 58,674 |
| July 09, 2025 | 95.9 | 97.2 | 97.2 | 97.3 | 95.9 | 39,480 |
| July 08, 2025 | 97 | 95.8 | 95.8 | 97 | 95.7 | 128,413 |
| July 07, 2025 | 96.3 | 97.9 | 97.9 | 98.2 | 95.7 | 165,862 |
| July 04, 2025 | 98 | 96.5 | 96.5 | 98 | 96.5 | 98,356 |
| July 03, 2025 | 96.8 | 97.8 | 97.8 | 98.8 | 96.8 | 137,840 |
| July 02, 2025 | 97.4 | 96.7 | 96.7 | 97.4 | 96.5 | 48,388 |
| July 01, 2025 | 97 | 97.4 | 97.4 | 97.8 | 97 | 63,155 |
| June 30, 2025 | 97.8 | 96.6 | 96.6 | 97.8 | 96.5 | 104,060 |
| June 27, 2025 | 97.7 | 97.2 | 97.2 | 97.8 | 96.8 | 74,049 |
| June 26, 2025 | 96.7 | 97.2 | 97.2 | 97.6 | 96.7 | 85,867 |
| June 25, 2025 | 97.5 | 96.6 | 96.6 | 97.5 | 96.6 | 71,294 |
| June 24, 2025 | 95.6 | 96.1 | 96.1 | 97 | 95.6 | 196,612 |
| June 23, 2025 | 94.9 | 95.6 | 95.6 | 95.6 | 93.2 | 106,624 |
| June 20, 2025 | 97.2 | 95.4 | 95.4 | 97.2 | 94.8 | 190,281 |
| June 19, 2025 | 97.8 | 96.2 | 96.2 | 98.6 | 96.1 | 247,132 |
| June 18, 2025 | 98 | 98.3 | 98.3 | 98.7 | 97.6 | 128,572 |
| June 17, 2025 | 97.8 | 98 | 98 | 98.7 | 97.7 | 132,126 |
| June 16, 2025 | 98.4 | 97.7 | 97.7 | 98.4 | 97.4 | 178,470 |
| June 13, 2025 | 99.5 | 99.4 | 99.4 | 100 | 98.8 | 261,638 |
| June 12, 2025 | 100.5 | 100.5 | 100.5 | 101 | 99.2 | 195,632 |
| June 11, 2025 | 104.5 | 100 | 100 | 104.5 | 100 | 530,896 |
| June 10, 2025 | 103.5 | 103.5 | 103.5 | 105 | 103 | 369,165 |
| June 09, 2025 | 104 | 102 | 102 | 106.5 | 101.5 | 921,245 |
| June 06, 2025 | 102 | 101.5 | 101.5 | 103 | 101 | 439,357 |
| June 05, 2025 | 99.7 | 100.5 | 100.5 | 103 | 99.2 | 777,310 |
| June 04, 2025 | 98.2 | 99 | 99 | 99.3 | 98.2 | 348,675 |
| June 03, 2025 | 98.5 | 97.6 | 97.6 | 99.4 | 97.4 | 160,025 |
| June 02, 2025 | 97.3 | 97.4 | 97.4 | 99.4 | 96 | 272,488 |
| May 29, 2025 | 96.5 | 97.3 | 97.3 | 98 | 96.5 | 236,808 |
| May 28, 2025 | 97 | 95.7 | 95.7 | 97.3 | 95.5 | 129,326 |
| May 27, 2025 | 96.4 | 96.4 | 96.4 | 98.3 | 95.7 | 308,122 |
| May 26, 2025 | 95.4 | 96.3 | 96.3 | 96.5 | 94.1 | 288,523 |