Ampoc Far-East Co., Ltd. (2493.TW) TAI

Currency In TWD

AD

2493.TW Historical Return

If you invested 1000 NT$ in Ampoc Far-East Co., Ltd. (2493.TW) 10 years ago, it would be worth 15,304.09 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,129.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,686.81 NT$. This corresponds to total returns of 1,430.41%, 612.96%, 68.68%, respectively, with annualized returns of 31.35%, 48.09%, 68.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2493.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026151.5153.5153.5160.5149.51.22M
November 09, 2026138146146146135639,958
November 06, 2026129.5133133135129.51.58M
November 05, 2026158143.5143.5158143.51.42M
November 04, 2026164.5159159164.5147.51.68M
November 03, 2026168.5157.5157.5170156.51.64M
November 02, 2026166171.5171.5175.5166861,554
October 30, 2026176.5172172177.51681.66M
October 29, 2026192185.5185.5193183859,108
October 28, 2026191191191194188.5768,363
October 27, 20261921841841951811.32M
October 22, 20262031901902041892.76M
October 21, 2026191201.5201.5201.5188.51.84M
October 20, 2026188183.5183.5198183.51.48M
October 19, 2026185188.5188.51911831.36M
October 16, 2026196193.5193.5197.51891.7M
October 15, 2026198.5194.5194.52071942.52M
October 14, 2026213.5208.5208.52152072.03M
October 13, 20262182102102232103.61M
October 12, 20262182242242292134.02M
October 08, 2026213.5216.5216.5222209.52.51M
October 07, 20262102142142202093.18M
October 06, 2026207209.5209.52142032.86M
October 05, 2026200208208211197.53.34M
October 02, 2026198196.5196.52021951.42M
October 01, 2026197.5197197200195.5984,212
September 30, 2026199.5197.5197.5201.5195.51.48M
September 29, 20261901961962021901.97M
September 24, 20261971911911981901.36M
September 23, 2026195197197199.51893M
September 22, 2026185194.5194.5201182.54.95M
September 21, 2026192.51831831951804.24M
September 18, 2026195192.5192.51951869.78M
September 17, 2026205206.5206.5206.51993.89M
September 16, 2026173188188188170.52.38M
September 15, 2026170.5171171174.5169.5519,457
September 11, 2026172173.5173.5174.5170842,595
September 10, 2026179.5174.5174.5179.5173.5987,594
September 09, 2026180.5180180182177.5562,777
September 08, 2026186179.5179.5186178724,631
September 07, 2026184184184187181931,452
September 04, 2026182181.5181.5183.5175821,051
September 03, 2026185179179189.51771.05M
September 02, 2026187184184194.51841.79M
September 01, 2026179.5187187188.5179.51.39M
August 31, 2026178179.5179.5183173.51.76M
August 28, 2026187.5181.5181.5189180.51.62M
August 27, 2026183185185188.51781.9M
August 26, 2026173181.5181.51861721.96M
August 25, 2026170171171172.51652.48M
August 24, 2026176.5174174181.51741.04M
August 21, 2026183.5176.5176.5183.5176.51.69M
August 20, 2026183.5183183185.5178.51.67M
August 19, 2026178.5183183187.51762.44M
August 18, 2026194.5181.5181.5195180.52.87M
August 17, 2026200.5192192210191.55.75M
August 14, 2026212.5212.5212.5218212.52.38M
August 13, 20262432362362452304.67M
August 12, 2026244243243248.5234.55.36M
August 11, 2026222.5239.5239.5239.5222.55.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved