Ampoc Far-East Co., Ltd. (2493.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Ampoc Far-East Co., Ltd. (2493.TW) 10 years ago, it would be worth 16,761.63 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,037.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,624.33 NT$. This corresponds to total returns of 1,576.16%, 703.73%, 62.43%, respectively, with annualized returns of 32.55%, 51.71%, 62.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 183.5 | 176.5 | 176.5 | 183.5 | 176.5 | 1.69M |
| August 20, 2026 | 183.5 | 183 | 183 | 185.5 | 178.5 | 1.67M |
| August 19, 2026 | 178.5 | 183 | 183 | 187.5 | 176 | 2.44M |
| August 18, 2026 | 194.5 | 181.5 | 181.5 | 195 | 180.5 | 2.87M |
| August 17, 2026 | 200.5 | 192 | 192 | 210 | 191.5 | 5.75M |
| August 14, 2026 | 212.5 | 212.5 | 212.5 | 218 | 212.5 | 2.38M |
| August 13, 2026 | 243 | 236 | 236 | 245 | 230 | 4.67M |
| August 12, 2026 | 244 | 243 | 243 | 248.5 | 234.5 | 5.36M |
| August 11, 2026 | 222.5 | 239.5 | 239.5 | 239.5 | 222.5 | 5.96M |
| August 10, 2026 | 214 | 218 | 218 | 231.5 | 214 | 3.5M |
| August 07, 2026 | 218 | 215 | 215 | 224.5 | 211 | 3.31M |
| August 06, 2026 | 208.5 | 220 | 220 | 223.5 | 201 | 4.53M |
| August 05, 2026 | 224.5 | 205.5 | 205.5 | 228 | 205.5 | 6.63M |
| August 04, 2026 | 201.5 | 220 | 220 | 220 | 199 | 4.95M |
| August 03, 2026 | 184 | 200 | 200 | 200 | 180 | 2.99M |
| July 31, 2026 | 182 | 182 | 182 | 182 | 174 | 2.55M |
| July 30, 2026 | 161.5 | 165.5 | 165.5 | 184 | 161.5 | 3.91M |
| July 29, 2026 | 197.5 | 176 | 176 | 198 | 176 | 2.69M |
| July 28, 2026 | 202 | 195.5 | 195.5 | 206 | 192 | 3.97M |
| July 27, 2026 | 212.5 | 210 | 210 | 220 | 197.5 | 4.11M |
| July 24, 2026 | 230 | 212.5 | 212.5 | 230.5 | 212.5 | 3.74M |
| July 23, 2026 | 261.5 | 236 | 236 | 261.5 | 236 | 2.84M |
| July 22, 2026 | 262 | 262 | 262 | 262 | 260 | 973,488 |
| July 21, 2026 | 220 | 238.5 | 238.5 | 238.5 | 218.5 | 1.2M |
| July 20, 2026 | 216.5 | 217 | 217 | 231 | 209 | 4.98M |
| July 17, 2026 | 218.5 | 211.5 | 211.5 | 229.5 | 211.5 | 7.53M |
| July 16, 2026 | 245.5 | 234.5 | 234.5 | 249.5 | 231 | 2.56M |
| July 15, 2026 | 244.5 | 250.5 | 250.5 | 255.5 | 237.5 | 2.62M |
| July 14, 2026 | 259.5 | 241 | 241 | 265 | 232 | 6.89M |
| July 13, 2026 | 283 | 257.5 | 257.5 | 283 | 251 | 3.71M |
| July 09, 2026 | 271.5 | 274 | 274 | 288.5 | 265 | 3.8M |
| July 08, 2026 | 290 | 270 | 270 | 294.5 | 267 | 4.48M |
| July 07, 2026 | 277 | 280.5 | 280.5 | 292 | 263 | 5.04M |
| July 06, 2026 | 309.5 | 283 | 283 | 310 | 283 | 5.37M |
| July 03, 2026 | 315 | 314 | 314 | 335 | 292.5 | 9.52M |
| July 02, 2026 | 309.5 | 324.5 | 324.5 | 337 | 309.5 | 1.38M |
| July 01, 2026 | 309 | 317 | 317 | 321.5 | 297 | 1.8M |
| June 30, 2026 | 280 | 292.5 | 292.5 | 292.5 | 280 | 823,244 |
| June 29, 2026 | 273 | 266 | 266 | 273 | 251 | 1.21M |
| June 26, 2026 | 278 | 272 | 272 | 299.5 | 272 | 1.41M |
| June 25, 2026 | 275 | 288.5 | 288.5 | 290 | 267 | 1.63M |
| June 24, 2026 | 265 | 265 | 265 | 265 | 253 | 1.32M |
| June 23, 2026 | 260.5 | 265 | 265 | 276 | 255 | 1.77M |
| June 22, 2026 | 275.5 | 268 | 268 | 286.5 | 260.5 | 2.37M |
| June 18, 2026 | 251 | 273.5 | 273.5 | 273.5 | 247.5 | 2.99M |
| June 17, 2026 | 245.5 | 249 | 249 | 259 | 240.5 | 10.51M |
| June 16, 2026 | 250 | 250 | 250 | 250 | 240 | 8.07M |
| June 15, 2026 | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 699,169 |
| June 12, 2026 | 207 | 207 | 207 | 207 | 207 | 2.55M |
| June 11, 2026 | 186.5 | 188.5 | 188.5 | 192 | 168 | 14.27M |
| June 10, 2026 | 166 | 180.5 | 180.5 | 185.5 | 163.5 | 13.28M |
| June 09, 2026 | 165 | 169 | 169 | 171.5 | 155 | 6.39M |
| June 08, 2026 | 160.5 | 164 | 164 | 166 | 160.5 | 4.9M |
| June 05, 2026 | 177 | 178 | 178 | 190.5 | 171 | 18.93M |
| June 04, 2026 | 161 | 177.5 | 177.5 | 177.5 | 159 | 11.64M |
| June 03, 2026 | 150 | 161.5 | 161.5 | 161.5 | 149.5 | 6M |
| June 02, 2026 | 154 | 147 | 147 | 156.5 | 146 | 2.79M |
| June 01, 2026 | 159 | 153 | 153 | 159 | 150 | 4.52M |
| May 29, 2026 | 163.5 | 160 | 160 | 166 | 158 | 4.54M |
| May 28, 2026 | 162.5 | 163 | 163 | 173.5 | 162 | 9.55M |