Ampoc Far-East Co., Ltd. (2493.TW) TAI

128.50

-1.5(-1.15%)

Updated at September 09 11:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025135134.5134.5137.51313.48M
September 04, 2025144.5132.5132.51461323.48M
September 03, 2025139.89143.95140.34143.95137.183.33M
September 02, 2025143.05137.64134.18144.4129.965.3M
September 01, 2025153.43141.25137.7164.71139.8914.39M
August 29, 2025145.31155.23151.34155.23140.795.42M
August 28, 2025138.99141.25137.7151.62138.995.21M
August 27, 2025148.01139.89136.38148.47133.125.16M
August 26, 2025138.09140.34136.82140.34128.617.65M
August 25, 2025144.4142.6139.02144.4137.641.74M
August 22, 2025146.21137.64134.18148.92136.282.26M
August 21, 2025129.51135.83132.42135.83129.062.49M
August 20, 2025120.94123.65120.55125.9115.521.36M
August 19, 2025129.06125121.87129.51122.741.31M
August 18, 2025124.1128.16124.94129.06122.741.83M
August 15, 2025117.33121.39118.35123.65115.521.94M
August 14, 2025119.58119.13116.15121.84119.131.37M
August 13, 2025121.84116.88113.95122.29115.523.44M
August 12, 2025124.55122.74119.67126.35120.941.25M
August 11, 2025127.26122.29119.23127.26116.435.05M
August 08, 2025122.74127.71124.5130.42121.847.21M
August 07, 2025112.82121.39118.35121.39112.828.52M
August 06, 2025101.53110.56107.79111.01100.636.4M
August 05, 2025107112.5109.68114.5106.55.04M
August 04, 202597.5104.5104.5104.596.12.37M
August 01, 202594.995.295.295.993.8154,529
July 31, 202596.594.894.896.594.7245,129
July 30, 202596.596.296.297.196.267,636
July 29, 20259896.596.59896.5107,028
July 28, 202597.197.797.798.396.985,771
July 25, 202597.697.997.99897.649,729
July 24, 202599.397.697.699.397.687,076
July 23, 20259498.598.598.794367,316
July 22, 202596.394.694.69794.2166,608
July 21, 202597.396.396.397.39667,159
July 18, 202597.597.197.197.596.8104,605
July 17, 202595.596.896.896.895.299,054
July 16, 202595.695.595.596.295.580,964
July 15, 20259695.195.196.193.5144,072
July 14, 202596969696.195.582,891
July 11, 202596.196.296.297.59693,857
July 10, 202597.196.996.997.496.658,674
July 09, 202595.997.297.297.395.939,480
July 08, 20259795.895.89795.7128,413
July 07, 202596.397.997.998.295.7165,862
July 04, 20259896.596.59896.598,356
July 03, 202596.897.897.898.896.8137,840
July 02, 202597.496.796.797.496.548,388
July 01, 20259797.497.497.89763,155
June 30, 202597.896.696.697.896.5104,060
June 27, 202597.797.297.297.896.874,049
June 26, 202596.797.297.297.696.785,867
June 25, 202597.596.696.697.596.671,294
June 24, 202595.696.196.19795.6196,612
June 23, 202594.995.695.695.693.2106,624
June 20, 202597.295.495.497.294.8203,288
June 19, 202597.896.296.298.696.1247,132
June 18, 20259898.398.398.797.6128,572
June 17, 202597.8989898.797.7132,126
June 16, 202598.497.797.798.497.4178,470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved