Ampoc Far-East Co., Ltd. (2493.TW) TAI

105.00

+9.4(+9.83%)

Updated at December 05 11:56AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202596.595.695.696.795.3418,968
December 03, 20259595.595.596.194.9402,592
December 02, 20259494.394.394.993.7269,698
December 01, 202593.693.893.895.493.3478,336
November 28, 202593.793.893.894.692.9447,188
November 27, 202593.693.393.393.692.4292,626
November 26, 202592.592.692.693.492.1465,872
November 25, 202590.5919191.590395,971
November 24, 202589.289.589.589.588.2215,237
November 21, 202588.288.788.79087431,865
November 20, 202588.890.890.891.288.8610,880
November 19, 202587.386.786.788.186.3396,780
November 18, 202590.187.387.390.187.1887,606
November 17, 20259190.190.191.489.8460,994
November 14, 202588.890.590.591.588931,968
November 13, 202595.990.390.395.9892.88M
November 12, 202593.597.397.397.593.52.01M
November 11, 202591.992.692.693.891.1738,222
November 10, 202589.4919191.789.3419,220
November 07, 202590.589.589.590.789283,824
November 06, 202591.790.790.792.389.5354,606
November 05, 202590.290.990.990.988.1568,292
November 04, 202592.190.190.192.189.9760,864
November 03, 202590.891.291.293.490.8426,620
October 31, 202591.290.790.791.890441,549
October 30, 202592.790.790.793.489.6863,722
October 29, 202592.592.592.593.592.2520,107
October 28, 202591.592.592.593.890.7753,904
October 27, 202591.591.291.29391.1451,080
October 23, 202591.590.990.991.590.4283,506
October 22, 202591.891.391.391.990.5506,821
October 21, 202591.691.891.89491.5522,305
October 20, 202592.2919192.890.8449,220
October 17, 202592.391.291.293.291.2566,714
October 16, 20259292.592.593.792663,773
October 15, 202591.591.891.893.389.82.28M
October 14, 202594.190.590.594.989.71.7M
October 13, 202592.192.892.893.691.41.88M
October 09, 202599.397.297.299.496.91.3M
October 08, 20251009999101.5971.23M
October 07, 2025103100100103.599.91.71M
October 03, 2025105102102105.51011.73M
October 02, 2025107105.5105.5107.51041.41M
October 01, 2025109107.5107.51101071.37M
September 30, 2025108.5107107108.51051.05M
September 26, 2025109.51071071101051.67M
September 25, 2025118110110122.51104.47M
September 24, 20251191201201251164.27M
September 23, 2025117118118119.5114.51.65M
September 22, 2025113.5115.5115.5116.5112713,320
September 19, 2025115113.5113.5115.5113695,523
September 18, 2025118114.5114.5118113.5920,070
September 17, 2025119116.5116.51211161.14M
September 16, 2025117119119122113.52.67M
September 15, 2025122.5114.5114.5123114.52.05M
September 12, 2025127.5122.5122.51281221.02M
September 11, 2025127.5123123129122.52M
September 10, 2025129127.5127.5133127.51.35M
September 09, 2025131127127133.51271.58M
September 08, 2025134.5130130134.5128.51.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved