Ampoc Far-East Co., Ltd. (2493.TW) TAI

139.00

-3(-2.11%)

Updated at August 19 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025137.51421421431361.65M
August 15, 2025130134.5134.51371281.75M
August 14, 2025132.51321321351321.17M
August 13, 2025135129.5129.5135.51283.11M
August 12, 20251381361361401341.13M
August 11, 2025141135.5135.51411294.56M
August 08, 2025136141.5141.5144.51356.51M
August 07, 2025125134.5134.5134.51257.69M
August 06, 2025112.5122.5122.5123111.55.77M
August 05, 2025107112.5112.5114.5106.55.04M
August 04, 202597.5104.5104.5104.596.12.37M
August 01, 202594.995.295.295.993.8154,529
July 31, 202596.594.894.896.594.7245,129
July 30, 202596.596.296.297.196.267,636
July 29, 20259896.596.59896.5107,028
July 28, 202597.197.797.798.396.985,771
July 25, 202597.697.997.99897.649,729
July 24, 202599.397.697.699.397.687,076
July 23, 20259498.598.598.794367,316
July 22, 202596.394.694.69794.2166,608
July 21, 202597.396.396.397.39667,159
July 18, 202597.597.197.197.596.8104,590
July 17, 202595.596.896.896.895.299,054
July 16, 202595.695.595.596.295.580,964
July 15, 20259695.195.196.193.5144,072
July 14, 202596969696.195.582,891
July 11, 202596.196.296.297.59693,857
July 10, 202597.196.996.997.496.658,674
July 09, 202595.997.297.297.395.939,480
July 08, 20259795.895.89795.7128,413
July 07, 202596.397.997.998.295.7165,862
July 04, 20259896.596.59896.598,356
July 03, 202596.897.897.898.896.8137,840
July 02, 202597.496.796.797.496.548,388
July 01, 20259797.497.497.89763,155
June 30, 202597.896.696.697.896.5104,060
June 27, 202597.797.297.297.896.874,049
June 26, 202596.797.297.297.696.785,867
June 25, 202597.596.696.697.596.671,294
June 24, 202595.696.196.19795.6196,612
June 23, 202594.995.695.695.693.2106,624
June 20, 202597.295.495.497.294.8190,281
June 19, 202597.896.296.298.696.1247,132
June 18, 20259898.398.398.797.6128,572
June 17, 202597.8989898.797.7132,126
June 16, 202598.497.797.798.497.4178,470
June 13, 202599.599.499.410098.8261,638
June 12, 2025100.5100.5100.510199.2195,632
June 11, 2025104.5100100104.5100530,896
June 10, 2025103.5103.5103.5105103369,165
June 09, 2025104102102106.5101.5921,245
June 06, 2025102101.5101.5103101439,357
June 05, 202599.7100.5100.510399.2777,310
June 04, 202598.2999999.398.2348,675
June 03, 202598.597.697.699.497.4160,025
June 02, 202597.397.497.499.496272,488
May 29, 202596.597.397.39896.5236,808
May 28, 20259795.795.797.395.5129,326
May 27, 202596.496.496.498.395.7308,122
May 26, 202595.496.396.396.594.1288,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved