Ampoc Far-East Co., Ltd. (2493.TW) TAI

155.00

+8(+5.44%)

Updated at June 03 11:15AM

Currency In TWD

2493.TW Historical Return

If you invested 1000 NT$ in Ampoc Far-East Co., Ltd. (2493.TW) 10 years ago, it would be worth 16,264.43 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,812.5 NT$, while 1000 NT$ invested 1 year ago would be worth 2,228.93 NT$. This corresponds to total returns of 1,526.44%, 681.25%, 122.89%, respectively, with annualized returns of 32.15%, 50.82%, 122.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2493.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	154	147	147	156.5	146	2.79M
June 01, 2026	159	153	153	159	150	4.52M
May 29, 2026	163.5	160	160	166	158	4.54M
May 28, 2026	162.5	163	163	173.5	162	9.55M
May 27, 2026	171	158	158	171.5	151	10.16M
May 26, 2026	155.5	163.5	163.5	163.5	153	13.25M
May 25, 2026	139.5	149	149	151	138.5	6.49M
May 22, 2026	137.5	137.5	137.5	140.5	136	2.52M
May 21, 2026	131.5	135.5	135.5	137	131	1.71M
May 20, 2026	132	128.5	128.5	134	128	1.54M
May 19, 2026	133.5	131.5	131.5	135	130.5	1.64M
May 18, 2026	134.5	134.5	134.5	138.5	131.5	2.6M
May 15, 2026	140	136.5	136.5	145.5	133.5	6.78M
May 14, 2026	130.5	140	140	140	129	4.57M
May 13, 2026	127.5	127.5	127.5	128.5	124	1.19M
May 12, 2026	131	127.5	127.5	132.5	125.5	1.49M
May 11, 2026	131.5	129.5	129.5	131.5	128.5	1.6M
May 08, 2026	136.5	131.5	131.5	138	130	4.01M
May 07, 2026	142	141	141	145	140.5	6.49M
May 06, 2026	136.5	139	139	142	127	6.83M
May 05, 2026	125	136	136	136	125	4.68M
May 04, 2026	123.5	124	124	127	120	1.64M
April 30, 2026	125.5	123	123	126.5	123	1.22M
April 29, 2026	126	124.5	124.5	129	121	2.39M
April 28, 2026	123.5	126.5	126.5	129	122	2.08M
April 27, 2026	120	123.5	123.5	125	114.5	2.43M
April 24, 2026	122.5	119	119	123	116.5	3.47M
April 23, 2026	128.5	120	120	128.5	116	3.61M
April 22, 2026	132.5	127	127	134.5	127	4.65M
April 21, 2026	136.5	135.5	135.5	137	126	5.08M
April 20, 2026	141.5	136.5	136.5	142	136.5	2.92M
April 17, 2026	147.5	141	141	148	140.5	5.41M
April 16, 2026	152.5	147	147	152.5	141.5	8.65M
April 15, 2026	139	152.5	152.5	152.5	132.5	9.23M
April 14, 2026	137.5	139	139	143.5	135	7.89M
April 13, 2026	115.5	130.5	130.5	130.5	111.5	6.42M
April 10, 2026	118.5	119	119	121	115	2.13M
April 09, 2026	115.5	116.5	116.5	120	115	2.55M
April 08, 2026	109.5	115.5	115.5	115.5	109	1.84M
April 07, 2026	105.5	105	105	106	103.5	459,693
April 02, 2026	110.5	103.5	103.5	110.5	103	769,122
April 01, 2026	109.5	109	109	111.5	107.5	910,465
March 31, 2026	108.5	105.5	105.5	108.5	103	815,448
March 30, 2026	113	108.5	108.5	113	106	1.5M
March 27, 2026	105	113.5	113.5	114	105	1.45M
March 26, 2026	111.5	107	107	111.5	106	388,148
March 25, 2026	108	109.5	109.5	110	106.5	572,450
March 24, 2026	113.5	105.5	105.5	113.5	103.5	1.41M
March 23, 2026	112	109.5	109.5	114.5	109.5	929,592
March 20, 2026	116.5	116	116	122.5	115	2.02M
March 19, 2026	114.5	116.5	116.5	118.5	113	1.06M
March 18, 2026	114	116.5	116.5	120	111	2.16M
March 17, 2026	108	110.5	111	112	107	760,488
March 16, 2026	104.5	107	107	109	103	647,118
March 13, 2026	101	104	104	104	99.5	347,578
March 12, 2026	105.5	102.5	102.5	106	102	507,251
March 11, 2026	104	105.5	105.5	106.5	104	562,893
March 10, 2026	103	102.5	103	104	102	245,872
March 09, 2026	99.1	101.5	101.5	101.5	98.1	1.14M
March 06, 2026	102	105	105	106	101	542,448