Ampoc Far-East Co., Ltd. (2493.TW) TAI

Currency In TWD

AD

2493.TW Historical Return

If you invested 1000 NT$ in Ampoc Far-East Co., Ltd. (2493.TW) 10 years ago, it would be worth 18,365.29 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,179.78 NT$, while 1000 NT$ invested 1 year ago would be worth 2,444.59 NT$. This corresponds to total returns of 1,736.53%, 717.98%, 144.46%, respectively, with annualized returns of 33.76%, 52.21%, 144.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2493.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261821821821821742.55M
July 30, 2026161.5165.5165.5184161.53.91M
July 29, 2026197.51761761981762.69M
July 28, 2026202195.5195.52061923.97M
July 27, 2026212.5210210220197.54.11M
July 24, 2026230212.5212.5230.5212.53.74M
July 23, 2026261.5236236261.52362.84M
July 22, 2026262262262262260973,488
July 21, 2026220238.5238.5238.5218.51.2M
July 20, 2026216.52172172312094.98M
July 17, 2026218.5211.5211.5229.5211.57.53M
July 16, 2026245.5234.5234.5249.52312.56M
July 15, 2026244.5250.5250.5255.5237.52.62M
July 14, 2026259.52412412652326.89M
July 13, 2026283257.5257.52832513.71M
July 09, 2026271.5274274288.52653.8M
July 08, 2026290270270294.52674.48M
July 07, 2026277280.5280.52922635.04M
July 06, 2026309.52832833102835.37M
July 03, 2026315314314335292.59.52M
July 02, 2026309.5324.5324.5337309.51.38M
July 01, 2026309317317321.52971.8M
June 30, 2026280292.5292.5292.5280823,244
June 29, 20262732662662732511.21M
June 26, 2026278272272299.52721.41M
June 25, 2026275288.5288.52902671.63M
June 24, 20262652652652652531.32M
June 23, 2026260.52652652762551.77M
June 22, 2026275.5268268286.5260.52.37M
June 18, 2026251273.5273.5273.5247.52.99M
June 17, 2026245.5249249259240.510.51M
June 16, 20262502502502502408.07M
June 15, 2026227.5227.5227.5227.5227.5699,169
June 12, 20262072072072072072.55M
June 11, 2026186.5188.5188.519216814.27M
June 10, 2026166180.5180.5185.5163.513.28M
June 09, 2026165169169171.51556.39M
June 08, 2026160.5164164166160.54.9M
June 05, 2026177178178190.517118.93M
June 04, 2026161177.5177.5177.515911.64M
June 03, 2026150161.5161.5161.5149.56M
June 02, 2026154147147156.51462.79M
June 01, 20261591531531591504.52M
May 29, 2026163.51601601661584.54M
May 28, 2026162.5163163173.51629.55M
May 27, 2026171158158171.515110.16M
May 26, 2026155.5163.5163.5163.515313.25M
May 25, 2026139.5149149151138.56.49M
May 22, 2026137.5137.5137.5140.51362.52M
May 21, 2026131.5135.5135.51371311.71M
May 20, 2026132128.5128.51341281.54M
May 19, 2026133.5131.5131.5135130.51.64M
May 18, 2026134.5134.5134.5138.5131.52.6M
May 15, 2026140136.5136.5145.5133.56.78M
May 14, 2026130.51401401401294.57M
May 13, 2026127.5127.5127.5128.51241.19M
May 12, 2026131127.5127.5132.5125.51.49M
May 11, 2026131.5129.5129.5131.5128.51.6M
May 08, 2026136.5131.5131.51381304.01M
May 07, 2026142141141145140.56.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved