Ampoc Far-East Co., Ltd. (2493.TW) TAI

158.50

+11.5(+7.82%)

Updated at June 03 11:23AM

Currency In TWD

2493.TW Historical Return

If you invested 1000 NT$ in Ampoc Far-East Co., Ltd. (2493.TW) 10 years ago, it would be worth 16,264.43 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,812.5 NT$, while 1000 NT$ invested 1 year ago would be worth 2,228.93 NT$. This corresponds to total returns of 1,526.44%, 681.25%, 122.89%, respectively, with annualized returns of 32.15%, 50.82%, 122.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2493.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026154147147156.51462.79M
June 01, 20261591531531591504.52M
May 29, 2026163.51601601661584.54M
May 28, 2026162.5163163173.51629.55M
May 27, 2026171158158171.515110.16M
May 26, 2026155.5163.5163.5163.515313.25M
May 25, 2026139.5149149151138.56.49M
May 22, 2026137.5137.5137.5140.51362.52M
May 21, 2026131.5135.5135.51371311.71M
May 20, 2026132128.5128.51341281.54M
May 19, 2026133.5131.5131.5135130.51.64M
May 18, 2026134.5134.5134.5138.5131.52.6M
May 15, 2026140136.5136.5145.5133.56.78M
May 14, 2026130.51401401401294.57M
May 13, 2026127.5127.5127.5128.51241.19M
May 12, 2026131127.5127.5132.5125.51.49M
May 11, 2026131.5129.5129.5131.5128.51.6M
May 08, 2026136.5131.5131.51381304.01M
May 07, 2026142141141145140.56.49M
May 06, 2026136.51391391421276.83M
May 05, 20261251361361361254.68M
May 04, 2026123.51241241271201.64M
April 30, 2026125.5123123126.51231.22M
April 29, 2026126124.5124.51291212.39M
April 28, 2026123.5126.5126.51291222.08M
April 27, 2026120123.5123.5125114.52.43M
April 24, 2026122.5119119123116.53.47M
April 23, 2026128.5120120128.51163.61M
April 22, 2026132.5127127134.51274.65M
April 21, 2026136.5135.5135.51371265.08M
April 20, 2026141.5136.5136.5142136.52.92M
April 17, 2026147.5141141148140.55.41M
April 16, 2026152.5147147152.5141.58.65M
April 15, 2026139152.5152.5152.5132.59.23M
April 14, 2026137.5139139143.51357.89M
April 13, 2026115.5130.5130.5130.5111.56.42M
April 10, 2026118.51191191211152.13M
April 09, 2026115.5116.5116.51201152.55M
April 08, 2026109.5115.5115.5115.51091.84M
April 07, 2026105.5105105106103.5459,693
April 02, 2026110.5103.5103.5110.5103769,122
April 01, 2026109.5109109111.5107.5910,465
March 31, 2026108.5105.5105.5108.5103815,448
March 30, 2026113108.5108.51131061.5M
March 27, 2026105113.5113.51141051.45M
March 26, 2026111.5107107111.5106388,148
March 25, 2026108109.5109.5110106.5572,450
March 24, 2026113.5105.5105.5113.5103.51.41M
March 23, 2026112109.5109.5114.5109.5929,592
March 20, 2026116.5116116122.51152.02M
March 19, 2026114.5116.5116.5118.51131.06M
March 18, 2026114116.5116.51201112.16M
March 17, 2026108110.5111112107760,488
March 16, 2026104.5107107109103647,118
March 13, 202610110410410499.5347,578
March 12, 2026105.5102.5102.5106102507,251
March 11, 2026104105.5105.5106.5104562,893
March 10, 2026103102.5103104102245,872
March 09, 202699.1101.5101.5101.598.11.14M
March 06, 2026102105105106101542,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved