Ildong Pharmaceutical Co., Ltd. (249420.KS) KSC

Currency In KRW

AD

249420.KS Historical Return

If you invested ₩1000 in Ildong Pharmaceutical Co., Ltd. (249420.KS) since IPO date, it would be worth ₩994.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,137.57, while ₩1000 invested 1 year ago would be worth ₩1,414.08. This corresponds to total returns of -0.57%, 13.76%, 41.41%, respectively, with annualized returns of -0.06%, 2.61%, 41.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

249420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202618,83018,31018,31018,86017,900132,362
June 18, 202619,69019,02019,02019,69018,95081,188
June 17, 202619,56019,84019,84020,40019,010119,500
June 16, 202619,53019,59019,59019,84018,980141,201
June 15, 202619,53019,50019,50019,84019,19086,424
June 12, 202619,29019,27019,27019,69018,900156,004
June 11, 202618,07018,57018,57018,69017,800114,048
June 10, 202618,40018,72018,72019,65017,990111,477
June 09, 202617,69018,77018,77019,45017,690192,862
June 08, 202617,60017,70017,70018,99017,550311,113
June 05, 202620,70019,70019,70020,70019,480144,255
June 04, 202620,15020,20020,20020,50019,730142,792
June 02, 202620,65020,30020,30021,25020,050217,126
June 01, 202622,80021,10021,10023,00020,700410,396
May 29, 202621,90021,35021,35022,00020,800394,090
May 28, 202622,10021,80021,80022,10020,500163,274
May 27, 202622,30021,90021,90023,00021,350221,867
May 26, 202623,50022,30022,30023,60022,050182,620
May 22, 202621,35023,05023,05023,15021,350254,376
May 21, 202620,80021,25021,25021,60020,800159,112
May 20, 202620,75020,50020,50021,20020,000165,714
May 19, 202621,05021,30021,30021,95020,750177,169
May 18, 202621,50021,40021,40021,85020,500215,355
May 15, 202623,50022,25022,25023,50021,850342,659
May 14, 202622,40023,10023,10023,25022,400226,947
May 13, 202626,05022,70022,70026,15022,500748,520
May 12, 202622,85022,90022,90023,35021,750323,704
May 11, 202622,90022,65022,65023,05022,300262,104
May 08, 202624,00023,10023,10024,70022,800536,580
May 07, 202624,30023,85023,85024,85023,500490,779
May 06, 202625,45024,65024,65025,60024,500341,972
May 04, 202626,75025,95025,95026,90025,750182,871
April 30, 202627,45026,50026,50027,50026,450162,275
April 29, 202627,70027,35027,35027,75027,10090,026
April 28, 202627,90027,40027,40028,00027,200124,817
April 27, 202628,05028,10028,10028,35027,850145,274
April 24, 202627,40027,80027,80028,00027,150173,198
April 23, 202627,95027,40027,40027,95027,000171,603
April 22, 202628,00027,75027,75028,15027,60097,013
April 21, 202629,00028,20028,20029,00027,550197,363
April 20, 202629,10028,75028,75029,20028,55090,862
April 17, 202629,80029,35029,35030,00029,150144,395
April 16, 202628,80029,20029,20029,60028,750252,504
April 15, 202628,70028,45028,45028,70028,150197,403
April 14, 202630,70028,35028,35030,80028,150468,878
April 13, 202626,20026,70026,70026,95026,05091,997
April 10, 202627,20027,10027,10027,40026,80078,295
April 09, 202627,80026,90026,90027,80026,80083,412
April 08, 202627,35027,40027,40027,55027,000109,140
April 07, 202627,10026,60026,60027,25026,150135,726
April 06, 202627,15026,85026,85027,15026,450148,688
April 03, 202627,60027,00027,00027,70026,550147,711
April 02, 202630,15027,00027,00030,15026,300272,502
April 01, 202628,85029,35029,35029,40027,500221,210
March 31, 202628,75028,05028,05029,40027,750198,250
March 30, 202629,45029,00029,00029,45028,800115,670
March 27, 202630,00030,25030,05030,30029,350109,780
March 26, 202631,50030,10029,900.9931,85030,050180,428
March 25, 202630,35031,20030,993.7231,40030,250150,917
March 24, 202630,25030,15029,950.6630,30028,900105,548
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved