Ildong Pharmaceutical Co., Ltd. (249420.KS) KSC

Currency In KRW

AD

249420.KS Historical Return

If you invested ₩1000 in Ildong Pharmaceutical Co., Ltd. (249420.KS) 10 years ago, it would be worth ₩907.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩919.93, while ₩1000 invested 1 year ago would be worth ₩619.1. This corresponds to total returns of -9.23%, -8.01%, -38.09%, respectively, with annualized returns of -0.96%, -1.65%, -38.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

249420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613,45013,44013,44013,77013,39063,327
October 20, 202613,74013,43013,43013,87013,35058,644
October 19, 202613,40013,75013,75013,75013,25076,695
October 16, 202612,98013,63013,63013,84012,980154,298
October 15, 202612,79012,86012,86013,00012,660106,531
October 14, 202613,22013,28013,28013,63013,160100,583
October 13, 202613,23013,24013,24013,38012,750175,639
October 12, 202614,02013,58013,58014,10013,570107,900
October 08, 202614,68014,02014,02014,74014,020164,459
October 07, 202615,06014,81014,81015,13014,810196,181
October 06, 202614,57014,73014,73014,95014,550132,995
October 02, 202614,63014,51014,51014,97014,430132,777
October 01, 202613,82014,57014,57014,62013,780225,219
September 30, 202613,78013,95013,95014,16013,71092,581
September 29, 202613,90013,77013,77013,91013,530160,952
September 28, 202614,10014,06014,06014,32013,900145,331
September 23, 202614,09013,84013,84014,20013,80096,855
September 22, 202614,19014,01014,01014,35013,960129,336
September 21, 202614,26014,14014,14014,34014,100109,534
September 18, 202614,64014,32014,32014,67014,310148,673
September 17, 202614,39014,46014,46014,71014,320146,360
September 16, 202614,95014,42014,42014,95014,400159,332
September 15, 202615,01014,90014,90015,39014,880149,827
September 11, 202615,68015,32015,32015,78015,320221,591
September 10, 202615,80015,52015,52015,80015,290331,941
September 09, 202615,95015,94015,94016,11015,740470,846
September 08, 202616,16015,94015,94016,18015,550903,664
September 07, 202614,91015,04015,04015,19014,810410,712
September 04, 202615,01015,03015,03015,28014,700519,728
September 03, 202616,01015,10015,10016,10014,950988,809
September 02, 202617,30016,49016,49018,00016,0903.88M
September 01, 202614,60014,50014,50014,75014,400106,484
August 31, 202614,77014,77014,77014,80014,3301.03M
August 28, 202614,83014,84014,84015,24014,500377,449
August 27, 202614,69014,36014,36014,81014,360224,056
August 26, 202614,41015,04015,04015,11014,250281,908
August 25, 202614,80014,23014,23014,80013,600523,477
August 24, 202615,14015,15015,15016,21013,9901.78M
August 21, 202614,23013,51013,51014,23013,350152,099
August 20, 202614,55014,48014,48014,84014,18095,733
August 19, 202614,00013,85013,85014,07013,50076,144
August 18, 202615,23014,17014,17015,30014,070184,207
August 14, 202615,30015,20015,20015,61014,99079,174
August 13, 202615,45015,22015,22015,48015,060150,192
August 12, 202615,63015,26015,26015,64015,03097,312
August 11, 202615,85015,57015,57015,95015,370153,203
August 10, 202615,38015,89015,89016,09015,380141,529
August 07, 202615,69015,32015,32015,69014,85068,423
August 06, 202615,05015,33015,33015,51014,770112,951
August 05, 202615,27014,99014,99015,27014,77085,659
August 04, 202614,06014,76014,76014,90013,600100,044
August 03, 202613,45014,05014,05014,26013,110101,574
July 31, 202612,80013,73013,73013,74012,700118,853
July 30, 202611,25012,59012,59012,83011,250113,690
July 29, 202613,16012,15012,15013,41011,690186,216
July 28, 202613,82013,17013,17014,01013,020126,109
July 27, 202614,07014,06014,06014,39013,93065,214
July 24, 202614,00013,96013,96014,88013,900124,360
July 23, 202613,38013,92013,92013,92013,38086,567
July 22, 202613,72013,45013,45013,99013,32059,382
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved