Ildong Pharmaceutical Co., Ltd. (249420.KS) KSC

20,300.00

-800(-3.79%)

Updated at June 02 03:30PM

Currency In KRW

249420.KS Historical Return

If you invested ₩1000 in Ildong Pharmaceutical Co., Ltd. (249420.KS) since IPO date, it would be worth ₩1,136.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,308.6, while ₩1000 invested 1 year ago would be worth ₩1,643.65. This corresponds to total returns of 13.65%, 30.86%, 64.36%, respectively, with annualized returns of 1.32%, 5.52%, 64.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

249420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22,800	21,100	21,100	23,000	20,700	410,396
May 29, 2026	21,900	21,350	21,350	22,000	20,800	394,090
May 28, 2026	22,100	21,800	21,800	22,100	20,500	163,274
May 27, 2026	22,300	21,900	21,900	23,000	21,350	221,867
May 26, 2026	23,500	22,300	22,300	23,600	22,050	182,620
May 22, 2026	21,350	23,050	23,050	23,150	21,350	254,376
May 21, 2026	20,800	21,250	21,250	21,600	20,800	159,112
May 20, 2026	20,750	20,500	20,500	21,200	20,000	165,714
May 19, 2026	21,050	21,300	21,300	21,950	20,750	177,169
May 18, 2026	21,500	21,400	21,400	21,850	20,500	215,355
May 15, 2026	23,500	22,250	22,250	23,500	21,850	342,659
May 14, 2026	22,400	23,100	23,100	23,250	22,400	226,947
May 13, 2026	26,050	22,700	22,700	26,150	22,500	748,520
May 12, 2026	22,850	22,900	22,900	23,350	21,750	323,704
May 11, 2026	22,900	22,650	22,650	23,050	22,300	262,104
May 08, 2026	24,000	23,100	23,100	24,700	22,800	536,580
May 07, 2026	24,300	23,850	23,850	24,850	23,500	490,779
May 06, 2026	25,450	24,650	24,650	25,600	24,500	341,972
May 04, 2026	26,750	25,950	25,950	26,900	25,750	182,871
April 30, 2026	27,450	26,500	26,500	27,500	26,450	162,275
April 29, 2026	27,700	27,350	27,350	27,750	27,100	90,026
April 28, 2026	27,900	27,400	27,400	28,000	27,200	124,817
April 27, 2026	28,050	28,100	28,100	28,350	27,850	145,274
April 24, 2026	27,400	27,800	27,800	28,000	27,150	173,198
April 23, 2026	27,950	27,400	27,400	27,950	27,000	171,603
April 22, 2026	28,000	27,750	27,750	28,150	27,600	97,013
April 21, 2026	29,000	28,200	28,200	29,000	27,550	197,363
April 20, 2026	29,100	28,750	28,750	29,200	28,550	90,862
April 17, 2026	29,800	29,350	29,350	30,000	29,150	144,395
April 16, 2026	28,800	29,200	29,200	29,600	28,750	252,504
April 15, 2026	28,700	28,450	28,450	28,700	28,150	197,403
April 14, 2026	30,700	28,350	28,350	30,800	28,150	468,878
April 13, 2026	26,200	26,700	26,700	26,950	26,050	91,997
April 10, 2026	27,200	27,100	27,100	27,400	26,800	78,295
April 09, 2026	27,800	26,900	26,900	27,800	26,800	83,412
April 08, 2026	27,350	27,400	27,400	27,550	27,000	109,140
April 07, 2026	27,100	26,600	26,600	27,250	26,150	135,726
April 06, 2026	27,150	26,850	26,850	27,150	26,450	148,688
April 03, 2026	27,600	27,000	27,000	27,700	26,550	147,711
April 02, 2026	30,150	27,000	27,000	30,150	26,300	272,502
April 01, 2026	28,850	29,350	29,350	29,400	27,500	221,210
March 31, 2026	28,750	28,050	28,050	29,400	27,750	198,250
March 30, 2026	29,450	29,000	29,000	29,450	28,800	115,670
March 27, 2026	30,000	30,250	30,050	30,300	29,350	109,780
March 26, 2026	31,500	30,100	29,900.99	31,850	30,050	180,428
March 25, 2026	30,350	31,200	30,993.72	31,400	30,250	150,917
March 24, 2026	30,250	30,150	29,950.66	30,300	28,900	105,548
March 23, 2026	30,300	29,250	29,056.61	30,300	29,000	193,786
March 20, 2026	31,950	31,300	31,093.06	31,950	30,600	170,512
March 19, 2026	32,050	31,400	31,192.4	32,150	31,400	164,258
March 18, 2026	33,400	32,850	32,632.81	34,700	32,650	252,429
March 17, 2026	32,500	32,750	32,533.47	33,500	32,400	203,660
March 16, 2026	33,500	32,200	31,987.11	33,500	31,750	121,909
March 13, 2026	31,300	32,650	32,434.13	32,900	30,900	172,372
March 12, 2026	32,000	32,350	32,136.12	32,400	31,300	153,145
March 11, 2026	31,900	31,900	31,689.09	32,950	31,550	207,790
March 10, 2026	32,650	31,550	31,142.73	32,900	31,200	135,595
March 09, 2026	30,550	30,850	30,646.03	31,500	30,000	217,071
March 06, 2026	32,100	33,150	32,930.83	33,450	31,450	237,073
March 05, 2026	31,950	32,800	32,583.14	34,950	31,900	320,548