Ildong Pharmaceutical Co., Ltd. (249420.KS) KSC

Currency In KRW

249420.KS Historical Return

If you invested ₩1000 in Ildong Pharmaceutical Co., Ltd. (249420.KS) 10 years ago, it would be worth ₩768.66 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩908.37, while ₩1000 invested 1 year ago would be worth ₩740.33. This corresponds to total returns of -23.13%, -9.16%, -25.97%, respectively, with annualized returns of -2.62%, -1.9%, -25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

249420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,800	13,730	13,730	13,740	12,700	118,853
July 30, 2026	11,250	12,590	12,590	12,830	11,250	113,690
July 29, 2026	13,160	12,150	12,150	13,410	11,690	186,216
July 28, 2026	13,820	13,170	13,170	14,010	13,020	126,109
July 27, 2026	14,070	14,060	14,060	14,390	13,930	65,214
July 24, 2026	14,000	13,960	13,960	14,880	13,900	124,360
July 23, 2026	13,380	13,920	13,920	13,920	13,380	86,567
July 22, 2026	13,720	13,450	13,450	13,990	13,320	59,382
July 21, 2026	13,230	13,600	13,600	13,690	13,150	113,899
July 20, 2026	13,850	13,490	13,490	13,970	13,310	61,562
July 16, 2026	14,170	14,230	14,230	14,410	14,010	80,062
July 15, 2026	13,820	14,390	14,390	14,560	13,820	106,189
July 14, 2026	14,160	13,670	13,670	14,440	13,150	182,576
July 13, 2026	15,200	14,510	14,510	15,890	14,420	93,257
July 10, 2026	14,820	15,400	15,400	15,590	14,820	102,306
July 09, 2026	15,060	14,850	14,850	15,410	14,600	128,368
July 08, 2026	15,670	15,190	15,190	16,050	14,970	125,203
July 07, 2026	16,210	16,050	16,050	16,780	15,680	90,036
July 06, 2026	16,300	16,690	16,690	16,730	16,050	139,518
July 03, 2026	16,500	16,370	16,370	16,590	15,780	97,835
July 02, 2026	16,500	16,300	16,300	16,750	16,160	87,883
July 01, 2026	16,950	16,840	16,840	17,470	16,470	85,737
June 30, 2026	17,510	16,900	16,900	17,700	16,900	130,580
June 29, 2026	15,710	17,780	17,780	17,780	15,710	185,891
June 26, 2026	16,810	16,040	16,040	16,820	15,590	140,530
June 25, 2026	17,440	16,930	16,930	17,720	16,860	86,495
June 24, 2026	16,100	17,580	17,580	17,680	16,070	174,454
June 23, 2026	17,350	16,540	16,540	17,900	16,430	141,521
June 22, 2026	17,800	17,760	17,760	18,650	17,460	122,484
June 19, 2026	18,830	18,310	18,310	18,860	17,900	132,362
June 18, 2026	19,690	19,020	19,020	19,690	18,950	81,188
June 17, 2026	19,560	19,840	19,840	20,400	19,010	119,500
June 16, 2026	19,530	19,590	19,590	19,840	18,980	141,201
June 15, 2026	19,530	19,500	19,500	19,840	19,190	86,424
June 12, 2026	19,290	19,270	19,270	19,690	18,900	156,004
June 11, 2026	18,070	18,570	18,570	18,690	17,800	114,048
June 10, 2026	18,400	18,720	18,720	19,650	17,990	111,477
June 09, 2026	17,690	18,770	18,770	19,450	17,690	192,862
June 08, 2026	17,600	17,700	17,700	18,990	17,550	311,113
June 05, 2026	20,700	19,700	19,700	20,700	19,480	144,255
June 04, 2026	20,150	20,200	20,200	20,500	19,730	142,792
June 02, 2026	20,650	20,300	20,300	21,250	20,050	217,126
June 01, 2026	22,800	21,100	21,100	23,000	20,700	410,396
May 29, 2026	21,900	21,350	21,350	22,000	20,800	394,090
May 28, 2026	22,100	21,800	21,800	22,100	20,500	163,274
May 27, 2026	22,300	21,900	21,900	23,000	21,350	221,867
May 26, 2026	23,500	22,300	22,300	23,600	22,050	182,620
May 22, 2026	21,350	23,050	23,050	23,150	21,350	254,376
May 21, 2026	20,800	21,250	21,250	21,600	20,800	159,112
May 20, 2026	20,750	20,500	20,500	21,200	20,000	165,714
May 19, 2026	21,050	21,300	21,300	21,950	20,750	177,169
May 18, 2026	21,500	21,400	21,400	21,850	20,500	215,355
May 15, 2026	23,500	22,250	22,250	23,500	21,850	342,659
May 14, 2026	22,400	23,100	23,100	23,250	22,400	226,947
May 13, 2026	26,050	22,700	22,700	26,150	22,500	748,520
May 12, 2026	22,850	22,900	22,900	23,350	21,750	323,704
May 11, 2026	22,900	22,650	22,650	23,050	22,300	262,104
May 08, 2026	24,000	23,100	23,100	24,700	22,800	536,580
May 07, 2026	24,300	23,850	23,850	24,850	23,500	490,779
May 06, 2026	25,450	24,650	24,650	25,600	24,500	341,972