Ildong Pharmaceutical Co., Ltd. (249420.KS) KSC

27,000.00

+0(+0.00%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	27,600	27,000	27,000	27,700	26,550	147,711
April 02, 2026	30,150	27,000	27,000	30,150	26,300	272,502
April 01, 2026	28,850	29,350	29,350	29,400	27,500	221,210
March 31, 2026	28,750	28,050	28,050	29,400	27,750	198,250
March 30, 2026	29,450	29,000	29,000	29,450	28,800	115,670
March 27, 2026	30,000	30,250	30,250	30,300	29,350	109,780
March 26, 2026	31,500	30,100	30,100	31,850	30,050	180,428
March 25, 2026	30,350	31,200	31,200	31,400	30,250	150,917
March 24, 2026	30,250	30,150	30,150	30,300	28,900	105,548
March 23, 2026	30,300	29,250	29,250	30,300	29,000	193,786
March 20, 2026	31,950	31,300	31,300	31,950	30,600	170,512
March 19, 2026	32,050	31,400	31,400	32,150	31,400	164,258
March 18, 2026	33,400	32,850	32,850	34,700	32,650	252,429
March 17, 2026	32,500	32,750	32,750	33,500	32,400	203,660
March 16, 2026	33,500	32,200	32,200	33,500	31,750	121,909
March 13, 2026	31,300	32,650	32,650	32,900	30,900	172,372
March 12, 2026	32,000	32,350	32,350	32,400	31,300	153,145
March 11, 2026	31,900	31,900	31,900	32,950	31,550	207,790
March 10, 2026	32,650	31,550	31,550	32,900	31,200	135,595
March 09, 2026	30,550	30,850	30,850	31,500	30,000	217,071
March 06, 2026	32,100	33,150	33,150	33,450	31,450	237,073
March 05, 2026	31,950	32,800	32,800	34,950	31,900	320,548
March 04, 2026	33,000	30,400	30,400	33,900	29,000	511,067
March 03, 2026	37,200	35,800	35,800	39,350	35,650	504,950
February 27, 2026	37,600	38,800	38,800	39,300	36,950	1.57M
February 26, 2026	37,350	36,950	36,950	37,500	36,550	272,493
February 25, 2026	38,600	37,650	37,650	38,600	37,250	363,904
February 24, 2026	40,200	39,100	39,100	40,200	38,550	603,278
February 23, 2026	36,400	38,100	38,100	38,300	36,050	503,425
February 20, 2026	36,750	36,150	0	36,950	36,000	284,854
February 19, 2026	36,200	37,000	0	37,150	35,850	257,997
February 13, 2026	36,200	36,100	0	36,500	35,850	169,374
February 12, 2026	37,100	36,600	0	37,100	36,200	347,023
February 11, 2026	37,000	37,050	0	37,450	36,650	284,015
February 10, 2026	36,550	36,300	0	37,200	35,800	267,866
February 09, 2026	36,600	36,350	0	37,100	35,900	327,537
February 06, 2026	35,350	35,800	0	36,450	34,350	448,948
February 05, 2026	39,900	37,050	0	39,900	37,000	648,904
February 04, 2026	37,500	38,050	0	38,900	37,400	353,288
February 03, 2026	37,450	38,200	0	38,300	36,800	336,821
February 02, 2026	37,600	36,250	0	38,200	35,650	383,909
January 30, 2026	38,750	38,050	0	38,750	37,600	507,787
January 29, 2026	39,350	39,300	0	40,100	38,450	562,305
January 28, 2026	39,750	39,900	0	40,950	39,450	1.02M
January 27, 2026	39,200	39,000	0	40,300	38,250	612,376
January 26, 2026	37,750	38,650	0	39,450	37,500	975,233
January 23, 2026	36,500	36,900	0	37,350	36,100	554,024
January 22, 2026	37,100	36,100	0	37,150	35,300	608,026
January 21, 2026	38,150	37,000	0	38,250	35,900	1.07M
January 20, 2026	39,400	39,750	0	40,750	38,500	1.06M
January 19, 2026	39,850	38,800	0	39,850	38,500	499,976
January 16, 2026	37,800	39,000	0	39,850	36,400	1.05M
January 15, 2026	39,000	38,700	0	39,150	37,800	438,368
January 14, 2026	39,100	38,000	0	39,250	37,700	563,379
January 13, 2026	39,850	37,900	0	40,100	37,500	1.04M
January 12, 2026	41,500	40,150	0	41,500	39,350	701,556
January 09, 2026	42,450	41,700	0	42,450	40,500	810,388
January 08, 2026	43,100	42,000	0	43,950	40,650	1.67M
January 07, 2026	40,400	43,500	0	43,900	39,650	3.46M
January 06, 2026	39,250	39,250	0	40,350	38,250	1.24M