Infortrend Technology, Inc. (2495.TW) TAI

Currency In TWD

2495.TW Historical Return

If you invested 1000 NT$ in Infortrend Technology, Inc. (2495.TW) 10 years ago, it would be worth 2,573.4 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,088.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,128.79 NT$. This corresponds to total returns of 157.34%, 108.83%, 12.88%, respectively, with annualized returns of 9.91%, 15.86%, 12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2495.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.65	28.75	28.75	29.85	28.5	752,425
November 09, 2026	27.7	29.2	29.2	29.5	27.55	1.19M
November 06, 2026	25.75	27.45	27.45	28	25.75	2.63M
November 05, 2026	29.75	28.6	28.6	30.35	28.55	1.2M
November 04, 2026	30.1	29.55	29.55	30.1	28.25	1.05M
November 03, 2026	30.6	29.3	29.3	30.9	29.3	1.23M
November 02, 2026	30.5	31.1	31.1	31.25	30	672,048
October 30, 2026	31.9	31.1	31.1	31.9	30.7	1.25M
October 29, 2026	32.75	32.1	32.1	33	32	959,309
October 28, 2026	32.9	32.85	32.85	33.15	32.65	708,431
October 27, 2026	33	32.4	32.4	33.05	31.9	715,888
October 22, 2026	33.5	32.4	32.4	33.65	32.35	879,536
October 21, 2026	33.05	33.15	33.15	33.7	33.05	756,519
October 20, 2026	33.05	32.85	32.85	33.8	32.85	833,499
October 19, 2026	32.5	33.05	33.05	33.05	32.2	1.28M
October 16, 2026	33.9	33.95	33.95	34.75	33.9	869,202
October 15, 2026	34.25	33.9	33.9	34.55	33.8	1.63M
October 14, 2026	34.8	35.25	35.25	35.55	34.8	838,025
October 13, 2026	35.5	34.7	34.7	35.8	34.15	1.76M
October 12, 2026	36.4	36.1	36.1	36.8	35.45	2.23M
October 08, 2026	37.65	37.85	37.85	38.2	37.25	850,174
October 07, 2026	38.45	37.65	37.65	38.9	37.55	1.53M
October 06, 2026	39	38.4	38.4	39	38.2	1.08M
October 05, 2026	39	38.45	38.45	39.1	38.35	1.01M
October 02, 2026	38.7	38.4	38.4	38.85	38.15	1.05M
October 01, 2026	39.4	38.6	38.6	39.4	38.5	864,549
September 30, 2026	39.35	39.05	39.05	39.5	38.9	973,702
September 29, 2026	39.05	38.95	38.95	39.55	38.75	882,876
September 24, 2026	39.1	39.05	39.05	39.35	38.5	819,181
September 23, 2026	38.45	38.85	38.85	39.2	38.4	1M
September 22, 2026	39.1	38.45	38.45	39.6	38.25	1.61M
September 21, 2026	38.05	39.1	39.1	40.2	37.75	3.36M
September 18, 2026	38.3	38.05	38.05	39.1	37.8	1.32M
September 17, 2026	37.45	37.5	37.5	38.1	37.4	1.14M
September 16, 2026	36.9	37.05	37.05	37.2	36.7	536,967
September 15, 2026	37.2	36.45	36.45	38.5	36.45	1.45M
September 11, 2026	37	37.45	37.45	38.9	37	2.13M
September 10, 2026	36.95	36.95	36.95	37.15	36.35	588,362
September 09, 2026	35.9	36.95	36.95	37.2	35.9	904,672
September 08, 2026	37.85	36.05	36.05	37.85	36.05	1.16M
September 07, 2026	38	37.4	37.4	38	36.6	1M
September 04, 2026	37	37.45	37.45	38.45	36.05	1.3M
September 03, 2026	37.8	36.9	36.9	38	36.8	2.3M
September 02, 2026	37.5	38.05	38.05	38.1	37.5	784,753
September 01, 2026	38.45	37.95	37.95	39.05	37.5	986,552
August 31, 2026	38	38.35	38.35	38.8	37.85	807,840
August 28, 2026	39.1	38.4	38.4	39.3	37.95	1.61M
August 27, 2026	38.7	38.4	38.4	39.35	38.35	1.08M
August 26, 2026	38.8	38.6	38.6	39.15	38.55	879,329
August 25, 2026	37.95	38.7	38.7	38.7	36.5	1.49M
August 24, 2026	37.45	37.5	37.5	38.05	37.3	1.01M
August 21, 2026	37	37.15	37.15	37.4	36.7	596,894
August 20, 2026	37.5	37.2	37.2	37.9	36.85	648,451
August 19, 2026	36.8	37.3	37.3	37.75	36.55	710,946
August 18, 2026	38.6	37.5	37.5	38.6	37.3	1.2M
August 17, 2026	39.7	38.4	38.4	39.7	38.25	1.06M
August 14, 2026	40.2	39.5	39.5	40.65	39.2	1.26M
August 13, 2026	40.5	39.7	39.7	40.95	39.55	1.2M
August 12, 2026	39.25	39.95	39.95	40.5	39.25	1.89M
August 11, 2026	38.6	38.85	38.85	39.2	38.35	828,170