Infortrend Technology, Inc. (2495.TW) TAI

51.60

+0.7(+1.38%)

Updated at June 02 01:30PM

Currency In TWD

2495.TW Historical Return

If you invested 1000 NT$ in Infortrend Technology, Inc. (2495.TW) 10 years ago, it would be worth 4,538.26 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,576.14 NT$, while 1000 NT$ invested 1 year ago would be worth 2,375.69 NT$. This corresponds to total returns of 353.83%, 157.61%, 137.57%, respectively, with annualized returns of 16.32%, 20.82%, 137.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2495.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.2	51.6	51.6	53	48.75	15.03M
June 01, 2026	50.6	50.9	50.9	52.6	49.05	15.13M
May 29, 2026	50.5	51.5	51.5	52	49.5	22.78M
May 28, 2026	49	47.35	47.35	49.85	46.55	25.76M
May 27, 2026	47.7	50.6	50.6	50.6	47.5	27.64M
May 26, 2026	46.5	46.05	46.05	47.9	44.7	17.52M
May 25, 2026	45.05	46.15	46.15	46.6	43.7	17.75M
May 22, 2026	41.4	44.2	44.2	44.7	40.55	24.07M
May 21, 2026	38.6	40.65	40.65	41	38.05	10.68M
May 20, 2026	36.25	37.5	37.5	38.5	35.8	7.61M
May 19, 2026	36.3	35.75	35.75	36.55	35.45	2.57M
May 18, 2026	35.3	36.7	36.7	36.7	34.65	3.58M
May 15, 2026	36.7	35.15	35.15	36.8	34.95	3.4M
May 14, 2026	36	36.4	36.4	36.5	35.55	3.37M
May 13, 2026	36.05	35.5	35.5	36.05	34.8	4.02M
May 12, 2026	36.5	36.1	36.1	36.75	36.05	3.12M
May 11, 2026	36.15	36.35	36.35	37.05	36.1	4.55M
May 08, 2026	39	36.8	36.8	39.05	36.8	16.27M
May 07, 2026	42.95	40.85	40.85	43	40.7	8.32M
May 06, 2026	42.5	42.65	42.65	43.8	40.25	12.52M
May 05, 2026	40.9	41.65	41.65	42	40.6	5.41M
May 04, 2026	40.45	40.65	40.65	41.2	40.35	2.98M
April 30, 2026	40.8	40.2	40.2	41.35	39.7	5.42M
April 29, 2026	41.6	40.95	40.95	43	40.7	14.19M
April 28, 2026	41.45	40.8	40.8	41.65	40.25	5.24M
April 27, 2026	39.8	40.85	40.85	41.6	38.1	8.6M
April 24, 2026	41.65	39.85	39.85	42.9	39.65	9.81M
April 23, 2026	45.15	41.25	41.25	45.2	40.15	13.39M
April 22, 2026	44.45	44.4	44.4	46	43.6	14.14M
April 21, 2026	43.2	44.45	44.45	44.9	42.45	16.42M
April 20, 2026	43	42.45	42.45	44.3	42.4	11.69M
April 17, 2026	43.3	42.85	42.85	44.7	42.2	13.55M
April 16, 2026	44.8	43.6	43.6	45	41.3	30.49M
April 15, 2026	41.1	45.2	45.2	45.2	40.15	25.67M
April 14, 2026	39.4	41.1	41.1	42	38.85	31.67M
April 13, 2026	37.7	39.4	39.4	39.4	36.8	14.57M
April 10, 2026	36.15	36.85	36.85	37.4	35.1	10.39M
April 09, 2026	33.9	36.15	36.15	36.75	33.3	14.3M
April 08, 2026	33	33.7	33.7	34.4	32.75	5.57M
April 07, 2026	32.65	32.1	32.1	32.7	31.5	2.08M
April 02, 2026	34.1	32	32	34.4	31.75	5.64M
April 01, 2026	34.4	34.2	34.2	34.85	33.85	3.78M
March 31, 2026	33.8	33.15	33.15	34.95	33	3.91M
March 30, 2026	34	34.2	34.2	34.85	33.3	2.64M
March 27, 2026	34.1	34.85	34.85	35.15	33.65	3.22M
March 26, 2026	36.8	34.7	34.7	37.2	34.6	7.18M
March 25, 2026	37.55	36.65	36.65	38	36.2	6.83M
March 24, 2026	38	36.25	36.25	38.3	34.8	12.4M
March 23, 2026	37.5	36.6	36.6	38.5	35.9	12.45M
March 20, 2026	41.6	39.3	39.3	42.8	38	50.18M
March 19, 2026	35.95	39.5	39.5	39.5	35.7	39.73M
March 18, 2026	33.3	35.95	35.95	35.95	33.05	25.52M
March 17, 2026	31.95	32.7	32.7	33.05	31.9	4.71M
March 16, 2026	32.35	31.9	31.9	32.55	31.5	6.22M
March 13, 2026	30	33.1	33.1	33.2	29.85	12.9M
March 12, 2026	30.1	30.4	30.4	30.7	29.85	2.5M
March 11, 2026	31	30.1	30.1	31	29.95	3.46M
March 10, 2026	30.2	30.1	30.15	30.5	30	1.02M
March 09, 2026	28.65	29.2	29.2	29.8	28.25	2.24M
March 06, 2026	30.3	30.6	30.6	30.8	29.8	1.42M