Infortrend Technology, Inc. (2495.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2495.TW Historical Return
If you invested 1000 NT$ in Infortrend Technology, Inc. (2495.TW) 10 years ago, it would be worth 3,085.55 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,522.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,803.4 NT$. This corresponds to total returns of 208.55%, 152.21%, 80.34%, respectively, with annualized returns of 11.92%, 20.32%, 80.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2495.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 37 | 37.15 | 37.15 | 37.4 | 36.7 | 596,894 |
| August 20, 2026 | 37.5 | 37.2 | 37.2 | 37.9 | 36.85 | 648,451 |
| August 19, 2026 | 36.8 | 37.3 | 37.3 | 37.75 | 36.55 | 710,946 |
| August 18, 2026 | 38.6 | 37.5 | 37.5 | 38.6 | 37.3 | 1.2M |
| August 17, 2026 | 39.7 | 38.4 | 38.4 | 39.7 | 38.25 | 1.06M |
| August 14, 2026 | 40.2 | 39.5 | 39.5 | 40.65 | 39.2 | 1.26M |
| August 13, 2026 | 40.5 | 39.7 | 39.7 | 40.95 | 39.55 | 1.2M |
| August 12, 2026 | 39.25 | 39.95 | 39.95 | 40.5 | 39.25 | 1.89M |
| August 11, 2026 | 38.6 | 38.85 | 38.85 | 39.2 | 38.35 | 828,170 |
| August 10, 2026 | 37.7 | 39 | 39 | 39 | 37.45 | 1.74M |
| August 07, 2026 | 37.5 | 36.85 | 36.85 | 38 | 36.75 | 2.83M |
| August 06, 2026 | 38.3 | 39 | 39 | 39.3 | 37.05 | 1.68M |
| August 05, 2026 | 38.1 | 38.3 | 38.3 | 39.7 | 37.9 | 2.73M |
| August 04, 2026 | 35 | 37.5 | 37.5 | 37.55 | 35 | 2.47M |
| August 03, 2026 | 34.55 | 35.3 | 35.3 | 36.25 | 34.25 | 1.41M |
| July 31, 2026 | 33.35 | 34.55 | 34.55 | 34.95 | 33.35 | 2.51M |
| July 30, 2026 | 32.5 | 31.85 | 31.85 | 33.45 | 31.45 | 1.79M |
| July 29, 2026 | 33.9 | 32.5 | 32.5 | 34.45 | 31.25 | 3.26M |
| July 28, 2026 | 35.05 | 33.9 | 33.9 | 35.3 | 33.65 | 2.11M |
| July 27, 2026 | 37.5 | 36.65 | 36.65 | 37.6 | 36.25 | 1.04M |
| July 24, 2026 | 38 | 37.6 | 37.6 | 38.7 | 37.2 | 1.36M |
| July 23, 2026 | 39.8 | 38.8 | 38.8 | 39.85 | 38.35 | 1.73M |
| July 22, 2026 | 39.6 | 39.35 | 39.35 | 40.15 | 39.3 | 1.92M |
| July 21, 2026 | 38.5 | 38.65 | 38.65 | 38.85 | 37.8 | 1.56M |
| July 20, 2026 | 39.8 | 37.85 | 37.85 | 39.8 | 36 | 3.42M |
| July 17, 2026 | 40.9 | 39.4 | 39.4 | 41.65 | 39.35 | 3.85M |
| July 16, 2026 | 45 | 42.6 | 42.6 | 45 | 42.6 | 3.07M |
| July 15, 2026 | 45.55 | 45.05 | 45.05 | 46 | 44.35 | 2.94M |
| July 14, 2026 | 46 | 44.75 | 44.75 | 46.3 | 42.7 | 7.36M |
| July 13, 2026 | 52.8 | 47.4 | 47.4 | 52.8 | 47.25 | 15.61M |
| July 09, 2026 | 51.4 | 52.5 | 52.5 | 55.6 | 51 | 17.81M |
| July 08, 2026 | 51.4 | 51.2 | 51.2 | 52.8 | 50.4 | 7.06M |
| July 07, 2026 | 52.8 | 50.7 | 50.7 | 53.3 | 50.5 | 5.09M |
| July 06, 2026 | 52.6 | 52.6 | 52.6 | 53.7 | 52 | 6.4M |
| July 03, 2026 | 49.95 | 51.8 | 51.8 | 52.4 | 49.8 | 7.71M |
| July 02, 2026 | 49.7 | 50.1 | 50.1 | 50.5 | 48.4 | 3.8M |
| July 01, 2026 | 51 | 49.8 | 49.8 | 51.9 | 49.8 | 5.06M |
| June 30, 2026 | 50 | 50.3 | 50.3 | 51 | 49.55 | 5.14M |
| June 29, 2026 | 50.3 | 49.8 | 49.8 | 51.5 | 49.1 | 4.42M |
| June 26, 2026 | 53.5 | 50.3 | 50.3 | 53.9 | 49.95 | 11.29M |
| June 25, 2026 | 53.6 | 53.5 | 53.5 | 54.3 | 52 | 17.82M |
| June 24, 2026 | 52.2 | 53.2 | 53.2 | 53.8 | 51.7 | 15.2M |
| June 23, 2026 | 52.3 | 52.5 | 52.5 | 53.3 | 50.6 | 10.67M |
| June 22, 2026 | 52.3 | 52.1 | 52.1 | 53.3 | 51.8 | 7.99M |
| June 18, 2026 | 52.6 | 52.1 | 52.1 | 53.5 | 51.2 | 12.69M |
| June 17, 2026 | 49.5 | 53.8 | 53.8 | 54.3 | 49.35 | 20.07M |
| June 16, 2026 | 51.8 | 49.5 | 49.5 | 52 | 49.5 | 11.35M |
| June 15, 2026 | 51.4 | 50.5 | 50.5 | 52.2 | 50.4 | 18.57M |
| June 12, 2026 | 50.6 | 50.3 | 50.3 | 51.4 | 49.3 | 14.63M |
| June 11, 2026 | 48.1 | 49.65 | 49.65 | 50.3 | 47.8 | 12.99M |
| June 10, 2026 | 50.4 | 48.1 | 48.1 | 51.7 | 47.6 | 12.56M |
| June 09, 2026 | 46.5 | 50.4 | 50.4 | 50.8 | 45.65 | 8.86M |
| June 08, 2026 | 44.6 | 46.5 | 46.5 | 46.75 | 44.6 | 5.04M |
| June 05, 2026 | 50.1 | 49.5 | 49.5 | 50.4 | 48 | 6.56M |
| June 04, 2026 | 51.5 | 51 | 51 | 52 | 50.8 | 8.32M |
| June 03, 2026 | 53 | 52.8 | 52.8 | 53.8 | 51.4 | 25.43M |
| June 02, 2026 | 51.2 | 51.6 | 51.6 | 53 | 48.75 | 15.03M |
| June 01, 2026 | 50.6 | 50.9 | 50.9 | 52.6 | 49.05 | 15.13M |
| May 29, 2026 | 50.5 | 51.5 | 51.5 | 52 | 49.5 | 22.78M |
| May 28, 2026 | 49 | 47.35 | 47.35 | 49.85 | 46.55 | 25.76M |
AD
