Infortrend Technology, Inc. (2495.TW) TAI

21.00

+0.15(+0.72%)

Updated at August 19 12:12PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.5520.8520.8521.0520.55757,105
August 15, 202520.8520.6520.6520.8520.5736,099
August 14, 202520.820.6520.6520.920.6458,291
August 13, 202520.8520.6520.6521.0520.5705,699
August 12, 202520.620.620.620.820.55510,618
August 11, 202520.920.7520.7520.920.351.07M
August 08, 202521.420.9520.9521.7520.93.04M
August 07, 202522.421.9521.9522.421.9381,313
August 06, 202522.1522.222.222.4522.15296,509
August 05, 202522.322.322.322.4522.15709,354
August 04, 202521.422.2522.2522.421.15907,051
August 01, 202520.921.5521.5521.620.6397,405
July 31, 202521.4521.221.221.4521.05441,448
July 30, 202521.421.4521.4521.6521.05500,957
July 29, 202521.6521.3521.3521.8521.3705,499
July 28, 202521.721.6521.6521.8521.6395,542
July 25, 20252221.721.722.221.71.52M
July 24, 202523.423.4522.1523.6523.052.24M
July 23, 202522.7523.2521.9623.2522.75597,003
July 22, 202523.522.621.3523.522.55930,196
July 21, 202523.223.3522.0623.5523.05988,494
July 18, 202523.123.0521.7723.322.85652,167
July 17, 202522.823.121.8223.2522.8941,854
July 16, 202522.622.721.4422.9522.6404,204
July 15, 202522.422.621.3522.722.4384,272
July 14, 202522.722.4521.2122.722.4277,978
July 11, 202522.1522.722.722.822.15579,242
July 10, 202522.0522.0522.0522.2522.05270,842
July 09, 202522.122.2522.2522.322364,760
July 08, 202522.222.0522.0522.221.85445,323
July 07, 202522.3522.2522.2522.421.8441,307
July 04, 202522.622.0522.0522.822680,855
July 03, 202522.4522.5522.5522.722.45420,373
July 02, 202522.522.3522.3522.5522.3290,336
July 01, 202522.3522.522.522.6522.25475,128
June 30, 202522.722.322.322.7522.3384,250
June 27, 202522.922.722.722.9522.55609,038
June 26, 202522.7522.722.722.922.5544,669
June 25, 202522.722.622.622.922.5405,844
June 24, 202522.2522.522.522.7522.1804,019
June 23, 202521.7521.821.821.9521.45711,028
June 20, 202522.222.1522.1522.3521.653.28M
June 19, 202522.7522.222.222.7522.05869,380
June 18, 202522.722.7522.752322.6493,933
June 17, 202522.722.522.522.8522.35513,284
June 16, 202522.222.522.522.5521.91.03M
June 13, 202522.922.3522.3522.9522.351.04M
June 12, 202522.7523.0523.0523.2522.45950,649
June 11, 202523.122.7522.7523.1522.452.02M
June 10, 202523.223.4523.4523.5523.15763,757
June 09, 202523.2523.0523.0523.322.8759,389
June 06, 202523.2523.323.323.523.15591,130
June 05, 202523.5523.0523.0523.623.05936,969
June 04, 202523.123.4523.4523.523.1910,094
June 03, 20252322.8522.8523.1522.85899,037
June 02, 202523.5232323.522.9763,667
May 29, 202524.223.6523.6524.223.6805,272
May 28, 202524.623.923.924.723.8834,599
May 27, 202525.124.324.325.124.21.3M
May 26, 202525.424.8524.8525.424.85940,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved