Infortrend Technology, Inc. (2495.TW) TAI

22.40

+0.7(+3.23%)

Updated at September 30 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252321.721.72321.62.92M
September 25, 202522.5523.0523.0523.3522.52.78M
September 24, 202523.222.522.523.422.43.63M
September 23, 202521.8523.2523.2523.921.79.74M
September 22, 202521.9521.821.822.1521.71.07M
September 19, 202521.821.821.821.9521.55974,849
September 18, 202521.5521.821.822.1521.451.88M
September 17, 202522.221.521.522.821.58.89M
September 16, 202520.5522.222.222.220.56.28M
September 15, 202520.320.220.220.520.1392,987
September 12, 202520.1520.320.320.620.15769,346
September 11, 202520.820.120.120.8202.02M
September 10, 202521.220.7520.7521.2520.7853,057
September 09, 202521.821.221.221.8521.2720,003
September 08, 202521.421.5521.5521.7521.4512,695
September 05, 202521.621.4521.4521.721.25476,686
September 04, 202521.521.621.621.621.35397,153
September 03, 202521.0521.2521.2521.4521.05334,964
September 02, 202521.120.920.921.2520.65473,327
September 01, 202521.6521.0521.0521.6521743,314
August 29, 202522.0521.5521.5522.0521.55472,493
August 28, 202521.921.8521.8522.2521.7860,882
August 27, 202521.621.7521.7521.9521.45815,008
August 26, 202521.3521.3521.3521.621.25611,730
August 25, 202520.8521.4521.4521.5520.851.55M
August 22, 202520.6520.620.620.9520.55469,749
August 21, 202520.4520.720.720.920.45625,504
August 20, 20252120.420.42120.2830,033
August 19, 202520.920.920.921.1520.85805,442
August 18, 202520.5520.8520.8521.0520.55757,105
August 15, 202520.8520.6520.6520.8520.5736,099
August 14, 202520.820.6520.6520.920.6458,291
August 13, 202520.8520.6520.6521.0520.5705,699
August 12, 202520.620.620.620.820.55510,618
August 11, 202520.920.7520.7520.920.351.07M
August 08, 202521.420.9520.9521.7520.93.04M
August 07, 202522.421.9521.9522.421.9381,313
August 06, 202522.1522.222.222.4522.15296,509
August 05, 202522.322.322.322.4522.15709,354
August 04, 202521.422.2522.2522.421.15907,051
August 01, 202520.921.5521.5521.620.6397,405
July 31, 202521.4521.221.221.4521.05441,448
July 30, 202521.421.4521.4521.6521.05500,957
July 29, 202521.6521.3521.3521.8521.3705,499
July 28, 202521.721.6521.6521.8521.6395,542
July 25, 20252221.721.722.221.71.52M
July 24, 202523.423.4522.1523.6523.052.24M
July 23, 202522.7523.2521.9623.2522.75597,003
July 22, 202523.522.621.3523.522.55930,196
July 21, 202523.223.3522.0623.5523.05988,494
July 18, 202523.123.0521.7723.322.85652,167
July 17, 202522.823.121.8223.2522.8941,854
July 16, 202522.622.721.4422.9522.6404,204
July 15, 202522.422.621.3522.722.4384,272
July 14, 202522.722.4521.2122.722.4277,978
July 11, 202522.1522.722.722.822.15579,242
July 10, 202522.0522.0522.0522.2522.05270,842
July 09, 202522.122.2522.2522.322364,760
July 08, 202522.222.0522.0522.221.85445,323
July 07, 202522.3522.2522.2522.421.8441,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved