Infortrend Technology, Inc. (2495.TW) TAI

Currency In TWD

2495.TW Historical Return

If you invested 1000 NT$ in Infortrend Technology, Inc. (2495.TW) 10 years ago, it would be worth 3,085.55 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,522.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,803.4 NT$. This corresponds to total returns of 208.55%, 152.21%, 80.34%, respectively, with annualized returns of 11.92%, 20.32%, 80.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2495.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37	37.15	37.15	37.4	36.7	596,894
August 20, 2026	37.5	37.2	37.2	37.9	36.85	648,451
August 19, 2026	36.8	37.3	37.3	37.75	36.55	710,946
August 18, 2026	38.6	37.5	37.5	38.6	37.3	1.2M
August 17, 2026	39.7	38.4	38.4	39.7	38.25	1.06M
August 14, 2026	40.2	39.5	39.5	40.65	39.2	1.26M
August 13, 2026	40.5	39.7	39.7	40.95	39.55	1.2M
August 12, 2026	39.25	39.95	39.95	40.5	39.25	1.89M
August 11, 2026	38.6	38.85	38.85	39.2	38.35	828,170
August 10, 2026	37.7	39	39	39	37.45	1.74M
August 07, 2026	37.5	36.85	36.85	38	36.75	2.83M
August 06, 2026	38.3	39	39	39.3	37.05	1.68M
August 05, 2026	38.1	38.3	38.3	39.7	37.9	2.73M
August 04, 2026	35	37.5	37.5	37.55	35	2.47M
August 03, 2026	34.55	35.3	35.3	36.25	34.25	1.41M
July 31, 2026	33.35	34.55	34.55	34.95	33.35	2.51M
July 30, 2026	32.5	31.85	31.85	33.45	31.45	1.79M
July 29, 2026	33.9	32.5	32.5	34.45	31.25	3.26M
July 28, 2026	35.05	33.9	33.9	35.3	33.65	2.11M
July 27, 2026	37.5	36.65	36.65	37.6	36.25	1.04M
July 24, 2026	38	37.6	37.6	38.7	37.2	1.36M
July 23, 2026	39.8	38.8	38.8	39.85	38.35	1.73M
July 22, 2026	39.6	39.35	39.35	40.15	39.3	1.92M
July 21, 2026	38.5	38.65	38.65	38.85	37.8	1.56M
July 20, 2026	39.8	37.85	37.85	39.8	36	3.42M
July 17, 2026	40.9	39.4	39.4	41.65	39.35	3.85M
July 16, 2026	45	42.6	42.6	45	42.6	3.07M
July 15, 2026	45.55	45.05	45.05	46	44.35	2.94M
July 14, 2026	46	44.75	44.75	46.3	42.7	7.36M
July 13, 2026	52.8	47.4	47.4	52.8	47.25	15.61M
July 09, 2026	51.4	52.5	52.5	55.6	51	17.81M
July 08, 2026	51.4	51.2	51.2	52.8	50.4	7.06M
July 07, 2026	52.8	50.7	50.7	53.3	50.5	5.09M
July 06, 2026	52.6	52.6	52.6	53.7	52	6.4M
July 03, 2026	49.95	51.8	51.8	52.4	49.8	7.71M
July 02, 2026	49.7	50.1	50.1	50.5	48.4	3.8M
July 01, 2026	51	49.8	49.8	51.9	49.8	5.06M
June 30, 2026	50	50.3	50.3	51	49.55	5.14M
June 29, 2026	50.3	49.8	49.8	51.5	49.1	4.42M
June 26, 2026	53.5	50.3	50.3	53.9	49.95	11.29M
June 25, 2026	53.6	53.5	53.5	54.3	52	17.82M
June 24, 2026	52.2	53.2	53.2	53.8	51.7	15.2M
June 23, 2026	52.3	52.5	52.5	53.3	50.6	10.67M
June 22, 2026	52.3	52.1	52.1	53.3	51.8	7.99M
June 18, 2026	52.6	52.1	52.1	53.5	51.2	12.69M
June 17, 2026	49.5	53.8	53.8	54.3	49.35	20.07M
June 16, 2026	51.8	49.5	49.5	52	49.5	11.35M
June 15, 2026	51.4	50.5	50.5	52.2	50.4	18.57M
June 12, 2026	50.6	50.3	50.3	51.4	49.3	14.63M
June 11, 2026	48.1	49.65	49.65	50.3	47.8	12.99M
June 10, 2026	50.4	48.1	48.1	51.7	47.6	12.56M
June 09, 2026	46.5	50.4	50.4	50.8	45.65	8.86M
June 08, 2026	44.6	46.5	46.5	46.75	44.6	5.04M
June 05, 2026	50.1	49.5	49.5	50.4	48	6.56M
June 04, 2026	51.5	51	51	52	50.8	8.32M
June 03, 2026	53	52.8	52.8	53.8	51.4	25.43M
June 02, 2026	51.2	51.6	51.6	53	48.75	15.03M
June 01, 2026	50.6	50.9	50.9	52.6	49.05	15.13M
May 29, 2026	50.5	51.5	51.5	52	49.5	22.78M
May 28, 2026	49	47.35	47.35	49.85	46.55	25.76M