Infortrend Technology, Inc. (2495.TW) TAI

Currency In TWD

2495.TW Historical Return

If you invested 1000 NT$ in Infortrend Technology, Inc. (2495.TW) 10 years ago, it would be worth 3,872.55 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,988.65 NT$, while 1000 NT$ invested 1 year ago would be worth 2,234.79 NT$. This corresponds to total returns of 287.25%, 198.87%, 123.48%, respectively, with annualized returns of 14.49%, 24.46%, 123.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2495.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	51.4	52.5	52.5	55.6	51	17.81M
July 08, 2026	51.4	51.2	51.2	52.8	50.4	7.06M
July 07, 2026	52.8	50.7	50.7	53.3	50.5	5.09M
July 06, 2026	52.6	52.6	52.6	53.7	52	6.4M
July 03, 2026	49.95	51.8	51.8	52.4	49.8	7.71M
July 02, 2026	49.7	50.1	50.1	50.5	48.4	3.8M
July 01, 2026	51	49.8	49.8	51.9	49.8	5.06M
June 30, 2026	50	50.3	50.3	51	49.55	5.14M
June 29, 2026	50.3	49.8	49.8	51.5	49.1	4.42M
June 26, 2026	53.5	50.3	50.3	53.9	49.95	11.29M
June 25, 2026	53.6	53.5	53.5	54.3	52	17.82M
June 24, 2026	52.2	53.2	53.2	53.8	51.7	15.2M
June 23, 2026	52.3	52.5	52.5	53.3	50.6	10.67M
June 22, 2026	52.3	52.1	52.1	53.3	51.8	7.99M
June 18, 2026	52.6	52.1	52.1	53.5	51.2	12.69M
June 17, 2026	49.5	53.8	53.8	54.3	49.35	20.07M
June 16, 2026	51.8	49.5	49.5	52	49.5	11.35M
June 15, 2026	51.4	50.5	50.5	52.2	50.4	18.57M
June 12, 2026	50.6	50.3	50.3	51.4	49.3	14.63M
June 11, 2026	48.1	49.65	49.65	50.3	47.8	12.99M
June 10, 2026	50.4	48.1	48.1	51.7	47.6	12.56M
June 09, 2026	46.5	50.4	50.4	50.8	45.65	8.86M
June 08, 2026	44.6	46.5	46.5	46.75	44.6	5.04M
June 05, 2026	50.1	49.5	49.5	50.4	48	6.56M
June 04, 2026	51.5	51	51	52	50.8	8.32M
June 03, 2026	53	52.8	52.8	53.8	51.4	25.43M
June 02, 2026	51.2	51.6	51.6	53	48.75	15.03M
June 01, 2026	50.6	50.9	50.9	52.6	49.05	15.13M
May 29, 2026	50.5	51.5	51.5	52	49.5	22.78M
May 28, 2026	49	47.35	47.35	49.85	46.55	25.76M
May 27, 2026	47.7	50.6	50.6	50.6	47.5	27.64M
May 26, 2026	46.5	46.05	46.05	47.9	44.7	17.52M
May 25, 2026	45.05	46.15	46.15	46.6	43.7	17.75M
May 22, 2026	41.4	44.2	44.2	44.7	40.55	24.07M
May 21, 2026	38.6	40.65	40.65	41	38.05	10.68M
May 20, 2026	36.25	37.5	37.5	38.5	35.8	7.61M
May 19, 2026	36.3	35.75	35.75	36.55	35.45	2.57M
May 18, 2026	35.3	36.7	36.7	36.7	34.65	3.58M
May 15, 2026	36.7	35.15	35.15	36.8	34.95	3.4M
May 14, 2026	36	36.4	36.4	36.5	35.55	3.37M
May 13, 2026	36.05	35.5	35.5	36.05	34.8	4.02M
May 12, 2026	36.5	36.1	36.1	36.75	36.05	3.12M
May 11, 2026	36.15	36.35	36.35	37.05	36.1	4.55M
May 08, 2026	39	36.8	36.8	39.05	36.8	16.27M
May 07, 2026	42.95	40.85	40.85	43	40.7	8.32M
May 06, 2026	42.5	42.65	42.65	43.8	40.25	12.52M
May 05, 2026	40.9	41.65	41.65	42	40.6	5.41M
May 04, 2026	40.45	40.65	40.65	41.2	40.35	2.98M
April 30, 2026	40.8	40.2	40.2	41.35	39.7	5.42M
April 29, 2026	41.6	40.95	40.95	43	40.7	14.19M
April 28, 2026	41.45	40.8	40.8	41.65	40.25	5.24M
April 27, 2026	39.8	40.85	40.85	41.6	38.1	8.6M
April 24, 2026	41.65	39.85	39.85	42.9	39.65	9.81M
April 23, 2026	45.15	41.25	41.25	45.2	40.15	13.39M
April 22, 2026	44.45	44.4	44.4	46	43.6	14.14M
April 21, 2026	43.2	44.45	44.45	44.9	42.45	16.42M
April 20, 2026	43	42.45	42.45	44.3	42.4	11.69M
April 17, 2026	43.3	42.85	42.85	44.7	42.2	13.55M
April 16, 2026	44.8	43.6	43.6	45	41.3	30.49M
April 15, 2026	41.1	45.2	45.2	45.2	40.15	25.67M