Infortrend Technology, Inc. (2495.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2495.TW Historical Return
If you invested 1000 NT$ in Infortrend Technology, Inc. (2495.TW) 10 years ago, it would be worth 4,458.65 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,981.76 NT$, while 1000 NT$ invested 1 year ago would be worth 2,540.07 NT$. This corresponds to total returns of 345.87%, 198.18%, 154.01%, respectively, with annualized returns of 16.11%, 24.41%, 154.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2495.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 52.3 | 52.1 | 52.1 | 53.3 | 51.8 | 7.99M |
| June 18, 2026 | 52.6 | 52.1 | 52.1 | 53.5 | 51.2 | 12.69M |
| June 17, 2026 | 49.5 | 53.8 | 53.8 | 54.3 | 49.35 | 20.07M |
| June 16, 2026 | 51.8 | 49.5 | 49.5 | 52 | 49.5 | 11.35M |
| June 15, 2026 | 51.4 | 50.5 | 50.5 | 52.2 | 50.4 | 18.57M |
| June 12, 2026 | 50.6 | 50.3 | 50.3 | 51.4 | 49.3 | 14.63M |
| June 11, 2026 | 48.1 | 49.65 | 49.65 | 50.3 | 47.8 | 12.99M |
| June 10, 2026 | 50.4 | 48.1 | 48.1 | 51.7 | 47.6 | 12.56M |
| June 09, 2026 | 46.5 | 50.4 | 50.4 | 50.8 | 45.65 | 8.86M |
| June 08, 2026 | 44.6 | 46.5 | 46.5 | 46.75 | 44.6 | 5.04M |
| June 05, 2026 | 50.1 | 49.5 | 49.5 | 50.4 | 48 | 6.56M |
| June 04, 2026 | 51.5 | 51 | 51 | 52 | 50.8 | 8.32M |
| June 03, 2026 | 53 | 52.8 | 52.8 | 53.8 | 51.4 | 25.43M |
| June 02, 2026 | 51.2 | 51.6 | 51.6 | 53 | 48.75 | 15.03M |
| June 01, 2026 | 50.6 | 50.9 | 50.9 | 52.6 | 49.05 | 15.13M |
| May 29, 2026 | 50.5 | 51.5 | 51.5 | 52 | 49.5 | 22.78M |
| May 28, 2026 | 49 | 47.35 | 47.35 | 49.85 | 46.55 | 25.76M |
| May 27, 2026 | 47.7 | 50.6 | 50.6 | 50.6 | 47.5 | 27.64M |
| May 26, 2026 | 46.5 | 46.05 | 46.05 | 47.9 | 44.7 | 17.52M |
| May 25, 2026 | 45.05 | 46.15 | 46.15 | 46.6 | 43.7 | 17.75M |
| May 22, 2026 | 41.4 | 44.2 | 44.2 | 44.7 | 40.55 | 24.07M |
| May 21, 2026 | 38.6 | 40.65 | 40.65 | 41 | 38.05 | 10.68M |
| May 20, 2026 | 36.25 | 37.5 | 37.5 | 38.5 | 35.8 | 7.61M |
| May 19, 2026 | 36.3 | 35.75 | 35.75 | 36.55 | 35.45 | 2.57M |
| May 18, 2026 | 35.3 | 36.7 | 36.7 | 36.7 | 34.65 | 3.58M |
| May 15, 2026 | 36.7 | 35.15 | 35.15 | 36.8 | 34.95 | 3.4M |
| May 14, 2026 | 36 | 36.4 | 36.4 | 36.5 | 35.55 | 3.37M |
| May 13, 2026 | 36.05 | 35.5 | 35.5 | 36.05 | 34.8 | 4.02M |
| May 12, 2026 | 36.5 | 36.1 | 36.1 | 36.75 | 36.05 | 3.12M |
| May 11, 2026 | 36.15 | 36.35 | 36.35 | 37.05 | 36.1 | 4.55M |
| May 08, 2026 | 39 | 36.8 | 36.8 | 39.05 | 36.8 | 16.27M |
| May 07, 2026 | 42.95 | 40.85 | 40.85 | 43 | 40.7 | 8.32M |
| May 06, 2026 | 42.5 | 42.65 | 42.65 | 43.8 | 40.25 | 12.52M |
| May 05, 2026 | 40.9 | 41.65 | 41.65 | 42 | 40.6 | 5.41M |
| May 04, 2026 | 40.45 | 40.65 | 40.65 | 41.2 | 40.35 | 2.98M |
| April 30, 2026 | 40.8 | 40.2 | 40.2 | 41.35 | 39.7 | 5.42M |
| April 29, 2026 | 41.6 | 40.95 | 40.95 | 43 | 40.7 | 14.19M |
| April 28, 2026 | 41.45 | 40.8 | 40.8 | 41.65 | 40.25 | 5.24M |
| April 27, 2026 | 39.8 | 40.85 | 40.85 | 41.6 | 38.1 | 8.6M |
| April 24, 2026 | 41.65 | 39.85 | 39.85 | 42.9 | 39.65 | 9.81M |
| April 23, 2026 | 45.15 | 41.25 | 41.25 | 45.2 | 40.15 | 13.39M |
| April 22, 2026 | 44.45 | 44.4 | 44.4 | 46 | 43.6 | 14.14M |
| April 21, 2026 | 43.2 | 44.45 | 44.45 | 44.9 | 42.45 | 16.42M |
| April 20, 2026 | 43 | 42.45 | 42.45 | 44.3 | 42.4 | 11.69M |
| April 17, 2026 | 43.3 | 42.85 | 42.85 | 44.7 | 42.2 | 13.55M |
| April 16, 2026 | 44.8 | 43.6 | 43.6 | 45 | 41.3 | 30.49M |
| April 15, 2026 | 41.1 | 45.2 | 45.2 | 45.2 | 40.15 | 25.67M |
| April 14, 2026 | 39.4 | 41.1 | 41.1 | 42 | 38.85 | 31.67M |
| April 13, 2026 | 37.7 | 39.4 | 39.4 | 39.4 | 36.8 | 14.57M |
| April 10, 2026 | 36.15 | 36.85 | 36.85 | 37.4 | 35.1 | 10.39M |
| April 09, 2026 | 33.9 | 36.15 | 36.15 | 36.75 | 33.3 | 14.3M |
| April 08, 2026 | 33 | 33.7 | 33.7 | 34.4 | 32.75 | 5.57M |
| April 07, 2026 | 32.65 | 32.1 | 32.1 | 32.7 | 31.5 | 2.08M |
| April 02, 2026 | 34.1 | 32 | 32 | 34.4 | 31.75 | 5.64M |
| April 01, 2026 | 34.4 | 34.2 | 34.2 | 34.85 | 33.85 | 3.78M |
| March 31, 2026 | 33.8 | 33.15 | 33.15 | 34.95 | 33 | 3.91M |
| March 30, 2026 | 34 | 34.2 | 34.2 | 34.85 | 33.3 | 2.64M |
| March 27, 2026 | 34.1 | 34.85 | 34.85 | 35.15 | 33.65 | 3.22M |
| March 26, 2026 | 36.8 | 34.7 | 34.7 | 37.2 | 34.6 | 7.18M |
| March 25, 2026 | 37.55 | 36.65 | 36.65 | 38 | 36.2 | 6.83M |
AD
