Success Prime Corporation (2496.TW) TAI

Currency In TWD

2496.TW Historical Return

If you invested 1000 NT$ in Success Prime Corporation (2496.TW) 10 years ago, it would be worth 970.24 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,496.47 NT$, while 1000 NT$ invested 1 year ago would be worth 850.05 NT$. This corresponds to total returns of -2.98%, 49.65%, -15%, respectively, with annualized returns of -0.3%, 8.4%, -15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2496.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.9	55.1	55.1	55.1	54.5	16,297
August 20, 2026	55.3	54.9	54.9	55.3	54.6	11,916
August 19, 2026	54.8	54.7	54.7	55	54.4	43,878
August 18, 2026	57.14	56.57	55.14	57.14	56.48	64,330
August 17, 2026	56.67	56.48	55.05	56.76	56.48	25,013
August 14, 2026	56.48	56.19	54.77	56.48	56.19	17,135
August 13, 2026	56.86	56.76	55.33	56.86	56.19	17,795
August 12, 2026	56.38	56.86	55.42	56.95	56.38	17,604
August 11, 2026	56.86	56.38	54.96	56.86	56.19	26,101
August 10, 2026	56.48	56.57	55.14	56.67	56.38	27,287
August 07, 2026	56.38	56.38	54.96	56.67	55.81	39,484
August 06, 2026	57.24	56.29	54.86	57.24	56.19	32,950
August 05, 2026	57.14	56.86	55.42	57.62	56.76	55,159
August 04, 2026	55.71	57.05	55.61	57.05	55.71	18,246
August 03, 2026	56.76	56.67	55.24	56.86	55.9	11,039
July 31, 2026	55.71	56.29	54.86	56.48	55.71	8,781
July 30, 2026	55.24	55.33	53.94	55.33	54.76	21,900
July 29, 2026	55.62	55.24	53.84	56.67	54.67	91,071
July 28, 2026	56.67	55.71	54.31	56.67	55.62	61,213
July 27, 2026	57.14	56.86	55.42	57.14	56.86	6,032
July 24, 2026	56.95	57.14	55.7	57.14	56.67	27,506
July 23, 2026	56.95	57.14	55.7	57.14	56.38	26,786
July 22, 2026	57.33	57.52	56.07	57.52	57.14	33,688
July 21, 2026	57.52	57.52	56.07	57.52	56.86	47,587
July 20, 2026	60.5	60.7	59.16	61.2	59.8	28,360
July 17, 2026	61	60.5	58.97	61	60	31,243
July 16, 2026	61.1	61.5	59.94	61.5	60.9	7,157
July 15, 2026	60.9	61.1	59.55	61.5	60.9	25,227
July 14, 2026	61.1	61	59.46	61.2	60.8	7,294
July 13, 2026	61.6	61.2	59.65	61.7	60.8	37,735
July 09, 2026	62.2	61.6	60.04	62.2	60.8	25,869
July 08, 2026	62.9	61.3	59.75	62.9	61.1	126,861
July 07, 2026	64.2	63	61.41	64.2	62.8	122,945
July 06, 2026	65	64.6	62.97	65	64.6	4,160
July 03, 2026	64.6	64.6	62.97	64.6	64.6	5,341
July 02, 2026	64.3	64.2	62.58	64.5	63.8	15,118
July 01, 2026	64.5	63.9	62.28	64.5	63.9	10,486
June 30, 2026	64.5	64.3	62.67	64.6	64	17,989
June 29, 2026	64.6	64.1	62.48	64.6	64.1	9,870
June 26, 2026	64.2	63.4	61.8	64.2	63.4	25,279
June 25, 2026	64.5	64.5	62.87	65	64.5	13,613
June 24, 2026	63.7	64.5	62.87	65.3	63.6	23,676
June 23, 2026	65.8	65.3	63.65	65.8	64.9	10,661
June 22, 2026	65.2	65.1	63.45	65.9	65.1	8,897
June 18, 2026	64.9	65	63.36	65.1	64.8	18,810
June 17, 2026	65	64.5	62.87	65	64.1	16,883
June 16, 2026	64.7	65	63.36	65	64.6	6,126
June 15, 2026	66.3	64.9	63.26	66.3	64.7	15,604
June 12, 2026	64.4	64.9	63.26	64.9	64.4	8,328
June 11, 2026	64.8	64.7	63.06	64.8	64.3	9,098
June 10, 2026	65.6	64.5	62.87	65.6	64.4	17,089
June 09, 2026	64.6	64.7	63.06	65.1	64.6	23,483
June 08, 2026	64.4	64.5	62.87	65.4	64.3	21,241
June 05, 2026	65.3	65.3	63.65	66.2	65	30,663
June 04, 2026	65	65.9	64.23	65.9	64.9	34,754
June 03, 2026	64.9	65	63.36	65	64.5	32,106
June 02, 2026	64.7	64.6	62.97	65	64.5	35,064
June 01, 2026	64.8	64.7	63.06	64.8	64.5	15,278
May 29, 2026	64.7	64.8	63.16	65	64.6	11,282
May 28, 2026	65.3	64.7	63.06	65.3	64.6	16,184