Success Prime Corporation (2496.TW) TAI

64.60

-0.1(-0.15%)

Updated at June 02 01:30PM

Currency In TWD

2496.TW Historical Return

If you invested 1000 NT$ in Success Prime Corporation (2496.TW) 10 years ago, it would be worth 1,531.53 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,665.81 NT$, while 1000 NT$ invested 1 year ago would be worth 953.51 NT$. This corresponds to total returns of 53.15%, 66.58%, -4.65%, respectively, with annualized returns of 4.35%, 10.74%, -4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2496.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202664.864.764.764.864.515,276
May 29, 202664.764.864.86564.611,282
May 28, 202665.364.764.765.364.616,183
May 27, 202665.2656565.264.323,251
May 26, 202665.464.864.865.464.58,371
May 25, 202664.864.564.564.864.219,078
May 22, 202664.264.564.564.764.212,438
May 21, 202664.764.564.564.764.212,457
May 20, 202664.864.364.364.864.212,255
May 19, 202664.864.564.564.864.511,600
May 18, 202664.864.864.864.864.38,968
May 15, 202665.264.864.865.264.710,899
May 14, 20266564.764.765.264.732,606
May 13, 202665.1656565.664.928,106
May 12, 202665.565.965.966.365.325,244
May 11, 202665.966.266.266.365.922,073
May 08, 202665.265.965.966.265.244,336
May 07, 202664.564.564.564.564.218,685
May 06, 202664.564.564.564.664.114,192
May 05, 202665.164.564.565.164.55,051
May 04, 202664.964.564.564.964.49,407
April 30, 202664.864.664.664.864.37,140
April 29, 202664.864.464.464.864.28,109
April 28, 202664.764.464.464.76417,548
April 27, 20266564.464.46563.921,258
April 24, 202664.664.464.464.664.317,960
April 23, 202664.764.364.3656456,654
April 22, 202665.765.165.165.764.852,025
April 21, 202665.865.665.665.865.336,207
April 20, 202665.565.865.865.865.333,160
April 17, 202665.865.965.966.365.532,315
April 16, 202665.866.266.266.265.725,472
April 15, 202666.566.166.166.56613,244
April 14, 20266666.266.266.7668,329
April 13, 202666.666.566.566.665.811,347
April 10, 202667.166.666.667.166.615,691
April 09, 202666.866.666.666.866.34,176
April 08, 202666.766.166.166.766.18,067
April 07, 20266665.865.86665.86,270
April 02, 202666.365.765.766.365.21,195
April 01, 202666.565.665.666.665.517,013
March 31, 202667.765.565.967.76515,712
March 30, 202665.165.565.565.665.110,606
March 27, 202666.466.366.366.465.813,783
March 26, 202669.869.666.669.869.261,557
March 25, 20266969.266.2269.268.921,360
March 24, 202668.768.865.8368.868.415,564
March 23, 202668.868.765.7468.86820,179
March 20, 202668.668.665.6468.968.525,122
March 19, 202668.368.565.5568.968.349,721
March 18, 202669.169.166.1269.468.926,519
March 17, 202669.869.166.1269.86932,692
March 16, 202669.269.266.2269.36932,351
March 13, 202669.968.865.8369.968.68,959
March 12, 202669.56966.0369.568.522,452
March 11, 20266968.365.366968.127,864
March 10, 202667.968.364.8868.367.318,005
March 09, 20266867.764.7868.866.661,139
March 06, 20266968.665.6469.568.150,091
March 05, 202668.468.765.74696851,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved