Success Prime Corporation (2496.TW) TAI

Currency In TWD

2496.TW Historical Return

If you invested 1000 NT$ in Success Prime Corporation (2496.TW) 10 years ago, it would be worth 1,348.08 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,563.49 NT$, while 1000 NT$ invested 1 year ago would be worth 900.91 NT$. This corresponds to total returns of 34.81%, 56.35%, -9.91%, respectively, with annualized returns of 3.03%, 9.34%, -9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2496.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.5	59.1	59.1	59.3	58.5	8,237
July 30, 2026	58	58.1	58.1	58.1	57.5	20,858
July 29, 2026	58.4	58	58	59.5	57.4	86,733
July 28, 2026	59.5	58.5	58.5	59.5	58.4	58,299
July 27, 2026	60	59.7	59.7	60	59.7	5,634
July 23, 2026	59.8	60	60	60	59.2	24,511
July 22, 2026	60.2	60.4	60.4	60.4	60	31,084
July 21, 2026	60.4	60.4	60.4	60.4	59.7	43,182
July 20, 2026	60.5	60.7	60.7	61.2	59.8	27,821
July 17, 2026	61	60.5	60.5	61	60	31,243
July 16, 2026	61.1	61.5	61.5	61.5	60.9	7,137
July 15, 2026	60.9	61.1	61.1	61.5	60.9	25,189
July 14, 2026	61.1	61	61	61.2	60.8	7,294
July 13, 2026	61.6	61.2	61.2	61.7	60.8	37,735
July 09, 2026	62.2	61.6	61.6	62.2	60.8	25,830
July 08, 2026	62.9	61.3	61.3	62.9	61.1	126,823
July 07, 2026	64.2	63	63	64.2	62.8	122,785
July 06, 2026	65	64.6	64.6	65	64.6	4,060
July 03, 2026	64.6	64.6	64.6	64.6	64.6	5,027
July 02, 2026	64.3	64.2	64.2	64.5	63.8	15,118
July 01, 2026	64.5	63.9	63.9	64.5	63.9	10,330
June 30, 2026	64.5	64.3	64.3	64.6	64	17,837
June 29, 2026	64.6	64.1	64.1	64.6	64.1	9,870
June 26, 2026	64.2	63.4	63.4	64.2	63.4	25,146
June 25, 2026	64.5	64.5	64.5	65	64.5	13,438
June 24, 2026	63.7	64.5	64.5	65.3	63.6	23,676
June 23, 2026	65.8	65.3	65.3	65.8	64.9	10,661
June 22, 2026	65.2	65.1	65.1	65.9	65.1	8,745
June 18, 2026	64.9	65	65	65.1	64.8	18,753
June 17, 2026	65	64.5	64.5	65	64.1	16,866
June 16, 2026	64.7	65	65	65	64.6	6,124
June 15, 2026	66.3	64.9	64.9	66.3	64.7	15,504
June 12, 2026	64.4	64.9	64.9	64.9	64.4	8,181
June 11, 2026	64.8	64.7	64.7	64.8	64.3	9,098
June 10, 2026	65.6	64.5	64.5	65.6	64.4	17,087
June 09, 2026	64.6	64.7	64.7	65.1	64.6	23,468
June 08, 2026	64.4	64.5	64.5	65.4	64.3	21,231
June 05, 2026	65.3	65.3	65.3	66.2	65	30,563
June 04, 2026	65	65.9	65.9	65.9	64.9	34,743
June 03, 2026	64.9	65	65	65	64.5	32,106
June 02, 2026	64.7	64.6	64.6	65	64.5	35,049
June 01, 2026	64.8	64.7	64.7	64.8	64.5	15,276
May 29, 2026	64.7	64.8	64.8	65	64.6	11,282
May 28, 2026	65.3	64.7	64.7	65.3	64.6	16,183
May 27, 2026	65.2	65	65	65.2	64.3	23,251
May 26, 2026	65.4	64.8	64.8	65.4	64.5	8,371
May 25, 2026	64.8	64.5	64.5	64.8	64.2	19,078
May 22, 2026	64.2	64.5	64.5	64.7	64.2	12,438
May 21, 2026	64.7	64.5	64.5	64.7	64.2	12,457
May 20, 2026	64.8	64.3	64.3	64.8	64.2	12,255
May 19, 2026	64.8	64.5	64.5	64.8	64.5	11,600
May 18, 2026	64.8	64.8	64.8	64.8	64.3	8,968
May 15, 2026	65.2	64.8	64.8	65.2	64.7	10,899
May 14, 2026	65	64.7	64.7	65.2	64.7	32,606
May 13, 2026	65.1	65	65	65.6	64.9	28,106
May 12, 2026	65.5	65.9	65.9	66.3	65.3	25,244
May 11, 2026	65.9	66.2	66.2	66.3	65.9	22,073
May 08, 2026	65.2	65.9	65.9	66.2	65.2	44,336
May 07, 2026	64.5	64.5	64.5	64.5	64.2	18,685
May 06, 2026	64.5	64.5	64.5	64.6	64.1	14,192