68.20
-0.1(-0.15%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 68.8 | 68.3 | 68.3 | 68.8 | 68.3 | 9,003 |
| December 03, 2025 | 68.1 | 68.6 | 68.6 | 68.6 | 68.1 | 11,808 |
| December 02, 2025 | 68.1 | 68.1 | 68.1 | 68.3 | 68.1 | 4,111 |
| December 01, 2025 | 68.3 | 68 | 68 | 68.3 | 68 | 18,046 |
| November 28, 2025 | 68.1 | 68.1 | 68.1 | 68.5 | 67.8 | 45,435 |
| November 27, 2025 | 68.6 | 68 | 68 | 68.6 | 68 | 20,580 |
| November 26, 2025 | 68 | 68.6 | 68.6 | 68.6 | 68 | 11,018 |
| November 25, 2025 | 68.2 | 68.2 | 68.2 | 69.1 | 67.8 | 30,114 |
| November 24, 2025 | 68.7 | 68.2 | 68.2 | 68.7 | 68.2 | 8,186 |
| November 21, 2025 | 68.2 | 68.2 | 68.2 | 68.6 | 68 | 28,533 |
| November 20, 2025 | 68.2 | 68.2 | 68.2 | 68.6 | 67.8 | 22,845 |
| November 19, 2025 | 69.3 | 68.2 | 68.2 | 69.3 | 68 | 7,401 |
| November 18, 2025 | 68.8 | 68.2 | 68.2 | 68.8 | 68 | 11,246 |
| November 17, 2025 | 68 | 68.8 | 68.8 | 68.8 | 68 | 32,105 |
| November 14, 2025 | 68 | 67.8 | 67.8 | 68.1 | 67.7 | 23,294 |
| November 13, 2025 | 68 | 68.1 | 68.1 | 68.3 | 68 | 31,860 |
| November 12, 2025 | 68.6 | 68 | 68 | 68.6 | 68 | 29,772 |
| November 11, 2025 | 68.9 | 68.3 | 68.3 | 68.9 | 67.7 | 53,296 |
| November 10, 2025 | 70.1 | 68 | 68 | 70.1 | 68 | 92,060 |
| November 07, 2025 | 67.6 | 70.2 | 70.2 | 71.8 | 67.6 | 226,004 |
| November 06, 2025 | 65.5 | 67.5 | 67.5 | 70.1 | 65.5 | 368,314 |
| November 05, 2025 | 64.1 | 63.8 | 63.8 | 64.1 | 63.8 | 19,468 |
| November 04, 2025 | 64.1 | 64.3 | 64.3 | 64.3 | 64 | 8,378 |
| November 03, 2025 | 64.5 | 64.1 | 64.1 | 64.6 | 63.8 | 43,930 |
| October 31, 2025 | 65.1 | 64.6 | 64.6 | 65.1 | 64.5 | 26,574 |
| October 30, 2025 | 65.7 | 65.2 | 65.2 | 65.7 | 64.8 | 65,657 |
| October 29, 2025 | 66.3 | 66 | 66 | 66.5 | 65.8 | 41,726 |
| October 28, 2025 | 66.7 | 66.4 | 66.4 | 66.7 | 66.3 | 14,693 |
| October 27, 2025 | 66.7 | 66.8 | 66.8 | 67 | 66.7 | 18,839 |
| October 23, 2025 | 67 | 67 | 67 | 67 | 66.8 | 7,538 |
| October 22, 2025 | 67 | 66.9 | 66.9 | 67 | 66.8 | 13,397 |
| October 21, 2025 | 67 | 67.1 | 67.1 | 67.1 | 66.9 | 10,610 |
| October 20, 2025 | 66.6 | 67 | 67 | 67.2 | 66.6 | 4,203 |
| October 17, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67 | 8,202 |
| October 16, 2025 | 67.2 | 66.8 | 66.8 | 67.2 | 66.8 | 4,403 |
| October 15, 2025 | 66.8 | 66.7 | 66.7 | 66.8 | 66.7 | 6,656 |
| October 14, 2025 | 66.9 | 67 | 67 | 67.2 | 66.9 | 25,646 |
| October 13, 2025 | 67 | 66.8 | 66.8 | 67 | 66.5 | 19,642 |
| October 09, 2025 | 67 | 67.1 | 67.1 | 67.1 | 66.7 | 9,308 |
| October 08, 2025 | 66.8 | 67.2 | 67.2 | 67.2 | 66.4 | 17,127 |
| October 07, 2025 | 66.6 | 66.7 | 66.7 | 66.9 | 66.5 | 21,728 |
| October 03, 2025 | 66.8 | 66.7 | 66.7 | 66.9 | 66.7 | 9,671 |
| October 02, 2025 | 66.8 | 66.8 | 66.8 | 67 | 66.6 | 13,338 |
| October 01, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 12,601 |
| September 30, 2025 | 66.7 | 67 | 67 | 67 | 66.7 | 7,550 |
| September 26, 2025 | 67 | 67 | 67 | 67 | 66.6 | 5,541 |
| September 25, 2025 | 67 | 67 | 67 | 67.2 | 66.5 | 18,516 |
| September 24, 2025 | 66.5 | 67 | 67 | 67.2 | 66.4 | 32,411 |
| September 23, 2025 | 67.1 | 66.6 | 66.6 | 67.4 | 66.4 | 82,211 |
| September 22, 2025 | 66.9 | 67.1 | 67.1 | 67.1 | 66.8 | 15,972 |
| September 19, 2025 | 67.4 | 66.9 | 66.9 | 67.7 | 66.9 | 35,309 |
| September 18, 2025 | 67.2 | 67.6 | 67.6 | 67.6 | 66.8 | 17,015 |
| September 17, 2025 | 67.2 | 67.3 | 67.3 | 67.3 | 66.7 | 20,899 |
| September 16, 2025 | 67.4 | 67.4 | 67.4 | 67.5 | 67.2 | 6,035 |
| September 15, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.2 | 10,200 |
| September 12, 2025 | 66.9 | 67.5 | 67.5 | 68 | 66.9 | 23,108 |
| September 11, 2025 | 67.5 | 66.9 | 66.9 | 67.5 | 66.9 | 17,252 |
| September 10, 2025 | 69 | 67 | 67 | 69 | 67 | 140,475 |
| September 09, 2025 | 69.6 | 69.3 | 69.3 | 69.6 | 68.4 | 9,279 |
| September 08, 2025 | 68.5 | 69.2 | 69.2 | 69.2 | 68.2 | 24,038 |
