Success Prime Corporation (2496.TW) TAI
68.80
-0.2(-0.29%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
68.80
-0.2(-0.29%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 69.9 | 68.8 | 68.8 | 69.9 | 68.6 | 8,959 |
| March 12, 2026 | 69.5 | 69 | 69 | 69.5 | 68.5 | 22,452 |
| March 11, 2026 | 69 | 68.3 | 68.3 | 69 | 68.1 | 27,864 |
| March 10, 2026 | 67.9 | 68.3 | 68.3 | 68.3 | 67.3 | 18,005 |
| March 09, 2026 | 68 | 67.7 | 67.7 | 68.8 | 66.6 | 61,139 |
| March 06, 2026 | 69 | 68.6 | 68.6 | 69.5 | 68.1 | 50,091 |
| March 05, 2026 | 68.4 | 68.7 | 68.7 | 69 | 68 | 51,341 |
| March 04, 2026 | 68.4 | 67.5 | 67.5 | 69.1 | 67 | 68,685 |
| March 03, 2026 | 68.3 | 68.5 | 68.5 | 68.8 | 68.3 | 22,122 |
| March 02, 2026 | 68.8 | 69.1 | 69.1 | 69.1 | 68.8 | 23,584 |
| February 26, 2026 | 69.9 | 69.2 | 69.2 | 69.9 | 68.9 | 18,137 |
| February 25, 2026 | 69.6 | 69 | 69 | 69.7 | 68.8 | 53,537 |
| February 24, 2026 | 69.4 | 69.2 | 69.2 | 69.5 | 69.2 | 26,265 |
| February 23, 2026 | 69.5 | 69.3 | 69.3 | 69.5 | 68.8 | 17,394 |
| February 11, 2026 | 69.1 | 69.3 | 0 | 69.8 | 69.1 | 25,257 |
| February 10, 2026 | 68.8 | 69.4 | 0 | 69.7 | 68.8 | 28,416 |
| February 09, 2026 | 70.1 | 69.7 | 0 | 70.1 | 69.3 | 73,538 |
| February 06, 2026 | 70.5 | 69.8 | 0 | 70.5 | 68.9 | 23,755 |
| February 05, 2026 | 70.4 | 69.8 | 0 | 70.4 | 69.6 | 12,627 |
| February 04, 2026 | 71 | 69.8 | 0 | 71 | 69.3 | 49,073 |
| February 03, 2026 | 70.8 | 70.2 | 0 | 70.8 | 69.6 | 15,255 |
| February 02, 2026 | 71.3 | 70.2 | 0 | 71.3 | 69.8 | 27,294 |
| January 30, 2026 | 71.3 | 70.6 | 0 | 71.3 | 70 | 23,203 |
| January 29, 2026 | 70.8 | 70.5 | 0 | 71 | 70.1 | 26,431 |
| January 28, 2026 | 70.8 | 70.9 | 0 | 70.9 | 70.2 | 30,265 |
| January 27, 2026 | 70.6 | 70.3 | 0 | 70.6 | 69.7 | 11,215 |
| January 26, 2026 | 69.3 | 69.7 | 0 | 71.4 | 69.3 | 24,401 |
| January 23, 2026 | 69.6 | 69.8 | 0 | 69.9 | 69.2 | 12,581 |
| January 22, 2026 | 69.7 | 69.5 | 0 | 69.8 | 69.1 | 24,964 |
| January 21, 2026 | 68.7 | 69.2 | 0 | 69.8 | 68.7 | 20,201 |
| January 20, 2026 | 68.9 | 69.3 | 0 | 69.8 | 68.9 | 37,681 |
| January 19, 2026 | 69.4 | 69.3 | 0 | 69.5 | 68.7 | 20,668 |
| January 16, 2026 | 69.4 | 69.4 | 0 | 69.7 | 69 | 18,086 |
| January 15, 2026 | 68.9 | 69.4 | 0 | 69.4 | 68.8 | 22,386 |
| January 14, 2026 | 68.7 | 68.8 | 0 | 69.1 | 68.5 | 7,219 |
| January 13, 2026 | 69 | 68.7 | 0 | 69.8 | 68.3 | 17,825 |
| January 12, 2026 | 67.9 | 68.7 | 0 | 69 | 67.6 | 51,682 |
| January 09, 2026 | 68.3 | 67.9 | 0 | 68.3 | 67.8 | 13,393 |
| January 08, 2026 | 68.2 | 67.7 | 0 | 68.2 | 67.7 | 12,185 |
| January 07, 2026 | 68.4 | 67.9 | 0 | 68.4 | 67.9 | 17,384 |
| January 06, 2026 | 68 | 68 | 0 | 68.4 | 67.8 | 26,805 |
| January 05, 2026 | 68.2 | 68 | 0 | 68.4 | 67.9 | 13,035 |
| January 02, 2026 | 68.4 | 68.2 | 0 | 68.4 | 68 | 12,600 |
| December 31, 2025 | 68.5 | 68.3 | 0 | 68.6 | 68.3 | 8,135 |
| December 30, 2025 | 68.2 | 68.4 | 0 | 68.4 | 68.2 | 3,025 |
| December 29, 2025 | 68.6 | 68.4 | 0 | 68.7 | 68.2 | 14,000 |
| December 26, 2025 | 68.4 | 68.5 | 0 | 68.5 | 68.4 | 37,378 |
| December 24, 2025 | 68.3 | 68.3 | 0 | 68.5 | 68 | 9,316 |
| December 23, 2025 | 68.7 | 68.6 | 0 | 68.7 | 68 | 43,095 |
| December 22, 2025 | 68.6 | 68.5 | 0 | 68.9 | 68 | 29,000 |
| December 19, 2025 | 68.8 | 68.6 | 0 | 68.8 | 68.6 | 3,010 |
| December 18, 2025 | 69.6 | 68.9 | 0 | 69.6 | 68.8 | 9,220 |
| December 17, 2025 | 68.8 | 68.8 | 0 | 68.9 | 68.8 | 4,214 |
| December 16, 2025 | 68.8 | 68.7 | 0 | 68.9 | 68.3 | 10,220 |
| December 15, 2025 | 68.6 | 68.8 | 0 | 69 | 68.3 | 8,586 |
| December 12, 2025 | 68.8 | 68.6 | 0 | 68.8 | 68.4 | 8,514 |
| December 11, 2025 | 68.9 | 68.9 | 0 | 68.9 | 68.3 | 11,198 |
| December 10, 2025 | 68.8 | 68.9 | 0 | 69 | 68.2 | 27,934 |
| December 09, 2025 | 69 | 69 | 0 | 69 | 69 | 15,439 |
| December 08, 2025 | 68.8 | 69.1 | 0 | 69.3 | 68.8 | 24,683 |