Success Prime Corporation (2496.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2496.TW Historical Return
If you invested 1000 NT$ in Success Prime Corporation (2496.TW) 10 years ago, it would be worth 1,348.08 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,563.49 NT$, while 1000 NT$ invested 1 year ago would be worth 900.91 NT$. This corresponds to total returns of 34.81%, 56.35%, -9.91%, respectively, with annualized returns of 3.03%, 9.34%, -9.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2496.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 58.5 | 59.1 | 59.1 | 59.3 | 58.5 | 8,237 |
| July 30, 2026 | 58 | 58.1 | 58.1 | 58.1 | 57.5 | 20,858 |
| July 29, 2026 | 58.4 | 58 | 58 | 59.5 | 57.4 | 86,733 |
| July 28, 2026 | 59.5 | 58.5 | 58.5 | 59.5 | 58.4 | 58,299 |
| July 27, 2026 | 60 | 59.7 | 59.7 | 60 | 59.7 | 5,634 |
| July 23, 2026 | 59.8 | 60 | 60 | 60 | 59.2 | 24,511 |
| July 22, 2026 | 60.2 | 60.4 | 60.4 | 60.4 | 60 | 31,084 |
| July 21, 2026 | 60.4 | 60.4 | 60.4 | 60.4 | 59.7 | 43,182 |
| July 20, 2026 | 60.5 | 60.7 | 60.7 | 61.2 | 59.8 | 27,821 |
| July 17, 2026 | 61 | 60.5 | 60.5 | 61 | 60 | 31,243 |
| July 16, 2026 | 61.1 | 61.5 | 61.5 | 61.5 | 60.9 | 7,137 |
| July 15, 2026 | 60.9 | 61.1 | 61.1 | 61.5 | 60.9 | 25,189 |
| July 14, 2026 | 61.1 | 61 | 61 | 61.2 | 60.8 | 7,294 |
| July 13, 2026 | 61.6 | 61.2 | 61.2 | 61.7 | 60.8 | 37,735 |
| July 09, 2026 | 62.2 | 61.6 | 61.6 | 62.2 | 60.8 | 25,830 |
| July 08, 2026 | 62.9 | 61.3 | 61.3 | 62.9 | 61.1 | 126,823 |
| July 07, 2026 | 64.2 | 63 | 63 | 64.2 | 62.8 | 122,785 |
| July 06, 2026 | 65 | 64.6 | 64.6 | 65 | 64.6 | 4,060 |
| July 03, 2026 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 5,027 |
| July 02, 2026 | 64.3 | 64.2 | 64.2 | 64.5 | 63.8 | 15,118 |
| July 01, 2026 | 64.5 | 63.9 | 63.9 | 64.5 | 63.9 | 10,330 |
| June 30, 2026 | 64.5 | 64.3 | 64.3 | 64.6 | 64 | 17,837 |
| June 29, 2026 | 64.6 | 64.1 | 64.1 | 64.6 | 64.1 | 9,870 |
| June 26, 2026 | 64.2 | 63.4 | 63.4 | 64.2 | 63.4 | 25,146 |
| June 25, 2026 | 64.5 | 64.5 | 64.5 | 65 | 64.5 | 13,438 |
| June 24, 2026 | 63.7 | 64.5 | 64.5 | 65.3 | 63.6 | 23,676 |
| June 23, 2026 | 65.8 | 65.3 | 65.3 | 65.8 | 64.9 | 10,661 |
| June 22, 2026 | 65.2 | 65.1 | 65.1 | 65.9 | 65.1 | 8,745 |
| June 18, 2026 | 64.9 | 65 | 65 | 65.1 | 64.8 | 18,753 |
| June 17, 2026 | 65 | 64.5 | 64.5 | 65 | 64.1 | 16,866 |
| June 16, 2026 | 64.7 | 65 | 65 | 65 | 64.6 | 6,124 |
| June 15, 2026 | 66.3 | 64.9 | 64.9 | 66.3 | 64.7 | 15,504 |
| June 12, 2026 | 64.4 | 64.9 | 64.9 | 64.9 | 64.4 | 8,181 |
| June 11, 2026 | 64.8 | 64.7 | 64.7 | 64.8 | 64.3 | 9,098 |
| June 10, 2026 | 65.6 | 64.5 | 64.5 | 65.6 | 64.4 | 17,087 |
| June 09, 2026 | 64.6 | 64.7 | 64.7 | 65.1 | 64.6 | 23,468 |
| June 08, 2026 | 64.4 | 64.5 | 64.5 | 65.4 | 64.3 | 21,231 |
| June 05, 2026 | 65.3 | 65.3 | 65.3 | 66.2 | 65 | 30,563 |
| June 04, 2026 | 65 | 65.9 | 65.9 | 65.9 | 64.9 | 34,743 |
| June 03, 2026 | 64.9 | 65 | 65 | 65 | 64.5 | 32,106 |
| June 02, 2026 | 64.7 | 64.6 | 64.6 | 65 | 64.5 | 35,049 |
| June 01, 2026 | 64.8 | 64.7 | 64.7 | 64.8 | 64.5 | 15,276 |
| May 29, 2026 | 64.7 | 64.8 | 64.8 | 65 | 64.6 | 11,282 |
| May 28, 2026 | 65.3 | 64.7 | 64.7 | 65.3 | 64.6 | 16,183 |
| May 27, 2026 | 65.2 | 65 | 65 | 65.2 | 64.3 | 23,251 |
| May 26, 2026 | 65.4 | 64.8 | 64.8 | 65.4 | 64.5 | 8,371 |
| May 25, 2026 | 64.8 | 64.5 | 64.5 | 64.8 | 64.2 | 19,078 |
| May 22, 2026 | 64.2 | 64.5 | 64.5 | 64.7 | 64.2 | 12,438 |
| May 21, 2026 | 64.7 | 64.5 | 64.5 | 64.7 | 64.2 | 12,457 |
| May 20, 2026 | 64.8 | 64.3 | 64.3 | 64.8 | 64.2 | 12,255 |
| May 19, 2026 | 64.8 | 64.5 | 64.5 | 64.8 | 64.5 | 11,600 |
| May 18, 2026 | 64.8 | 64.8 | 64.8 | 64.8 | 64.3 | 8,968 |
| May 15, 2026 | 65.2 | 64.8 | 64.8 | 65.2 | 64.7 | 10,899 |
| May 14, 2026 | 65 | 64.7 | 64.7 | 65.2 | 64.7 | 32,606 |
| May 13, 2026 | 65.1 | 65 | 65 | 65.6 | 64.9 | 28,106 |
| May 12, 2026 | 65.5 | 65.9 | 65.9 | 66.3 | 65.3 | 25,244 |
| May 11, 2026 | 65.9 | 66.2 | 66.2 | 66.3 | 65.9 | 22,073 |
| May 08, 2026 | 65.2 | 65.9 | 65.9 | 66.2 | 65.2 | 44,336 |
| May 07, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.2 | 18,685 |
| May 06, 2026 | 64.5 | 64.5 | 64.5 | 64.6 | 64.1 | 14,192 |
AD
