Success Prime Corporation - 2496.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	67	67.4	67.4	67.4	67	30,781
August 15, 2025	67	67.2	67.2	67.2	67	17,385
August 14, 2025	67.2	67	67	67.4	67	40,690
August 13, 2025	66.5	67.3	67.3	67.8	66.3	60,381
August 12, 2025	67.9	67.3	67.3	67.9	64.7	142,414
August 11, 2025	70.4	68	68	70.4	67.8	205,621
August 08, 2025	70.7	70.4	70.4	70.8	70.4	21,099
August 07, 2025	70.2	70.5	70.5	70.7	70	23,670
August 06, 2025	70.1	70.4	70.4	70.4	70.1	6,645
August 05, 2025	70	70.2	70.2	70.5	70	13,087
August 04, 2025	70.1	70.1	70.1	70.3	69.9	10,265
August 01, 2025	69.5	69.8	69.8	70.3	69.5	12,888
July 31, 2025	69.9	69.8	69.8	70	69.6	14,130
July 30, 2025	70.5	69.7	69.7	70.5	69.3	32,939
July 29, 2025	70.4	70.1	70.1	70.4	70.1	12,595
July 28, 2025	70.6	69.9	69.9	70.6	69.9	9,678
July 25, 2025	70.6	69.9	69.9	70.6	69.9	25,842
July 24, 2025	70	70.2	70.2	70.5	69.9	10,995
July 23, 2025	70.5	69.9	69.9	70.5	69.8	7,262
July 22, 2025	69.8	69.9	69.9	69.9	69.7	9,409
July 21, 2025	70	70.3	70.3	70.4	69.8	35,086
July 18, 2025	70.3	70	70	70.3	69.8	15,441
July 17, 2025	70.4	69.6	69.6	70.5	69.5	42,975
July 16, 2025	70	69.6	69.6	70.3	69.6	22,010
July 15, 2025	70.1	70.2	70.2	70.2	69.9	12,811
July 14, 2025	70.3	70	70	70.3	70	7,542
July 11, 2025	70.2	70.2	70.2	70.3	70.1	12,215
July 10, 2025	70.8	70.2	70.2	70.8	69.8	50,766
July 09, 2025	70.1	70.3	70.3	70.7	70	38,143
July 08, 2025	70.8	70.6	70.6	70.8	70.5	20,498
July 07, 2025	71.7	71	71	72.2	70.5	43,917
July 04, 2025	71.9	71.8	71.8	72	71.5	28,109
July 03, 2025	72.3	71.9	71.9	72.3	71.9	6,233
July 02, 2025	72.7	72.1	72.1	72.8	72.1	14,758
July 01, 2025	72.5	72.4	72.4	72.5	72	13,428
June 30, 2025	72.4	72.4	72.4	72.4	72.4	3,085
June 27, 2025	72.3	71.8	71.8	72.3	71.7	22,468
June 26, 2025	72.3	72.6	72.6	72.9	72.3	11,169
June 25, 2025	73.2	72.2	72.2	73.2	72.2	9,408
June 24, 2025	72.2	72.7	72.7	72.7	72	23,536
June 23, 2025	71.8	72.2	72.2	72.2	71.8	16,223
June 20, 2025	72.4	72.4	72.4	72.7	72.1	16,559
June 19, 2025	72.1	72.4	72.4	72.9	72.1	12,384
June 18, 2025	72.3	72.5	72.5	72.5	72.3	4,491
June 17, 2025	72.5	72.5	72.5	72.6	72.2	10,399
June 16, 2025	73.6	72.3	72.3	73.6	72.1	7,117
June 13, 2025	72	71.9	71.9	72.5	71.8	19,012
June 12, 2025	72.5	72	72	72.5	72	14,118
June 11, 2025	72.5	72.5	72.5	73	71.6	23,593
June 10, 2025	72.5	72.6	72.6	73.5	72.3	25,185
June 09, 2025	72	72	72	72.5	71.9	24,314
June 06, 2025	72.3	72.2	72.2	72.5	72.2	11,106
June 05, 2025	72.8	72.8	72.8	72.8	72	27,822
June 04, 2025	72.5	72.8	72.8	72.8	72.1	18,715
June 03, 2025	72.7	72.2	72.2	72.9	72	44,489
June 02, 2025	72.1	72.4	72.4	72.6	71.5	37,739
May 29, 2025	73.6	73.1	73.1	73.6	72	86,500
May 28, 2025	73.9	73.6	73.6	73.9	73.6	19,573
May 27, 2025	73.9	73.7	73.7	74	73.6	21,117
May 26, 2025	74.2	74	74	74.2	73.7	12,514

Success Prime Corporation (2496.TW) TAI