Success Prime Corporation (2496.TW) TAI

Currency In TWD

2496.TW Historical Return

If you invested 1000 NT$ in Success Prime Corporation (2496.TW) 10 years ago, it would be worth 1,051.21 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,497.94 NT$, while 1000 NT$ invested 1 year ago would be worth 837.29 NT$. This corresponds to total returns of 5.12%, 49.79%, -16.27%, respectively, with annualized returns of 0.5%, 8.42%, -16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2496.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	55	54.9	54.9	55	54.5	13,623
September 09, 2026	55.7	55	55	55.7	55	13,820
September 08, 2026	55.4	55.1	55.1	55.4	55	5,240
September 07, 2026	55.2	55	55	55.5	55	9,315
September 04, 2026	54.9	55	55	55	54.5	8,432
September 03, 2026	54.9	54.5	54.5	55.3	54.5	25,587
September 02, 2026	54.6	54.6	54.6	54.8	54.6	11,247
September 01, 2026	55	54.6	54.6	55	54.6	9,120
August 31, 2026	55	54.5	54.5	55	54.5	12,892
August 28, 2026	54.9	54.6	54.6	54.9	54.6	4,949
August 27, 2026	54.7	54.5	54.5	55	54.5	59,236
August 26, 2026	55	55.1	55.1	55.1	54.9	6,323
August 25, 2026	54.6	54.9	54.9	55.1	54.4	28,800
August 24, 2026	55.3	55	55	55.3	54.6	17,492
August 21, 2026	54.9	55.1	55.1	55.1	54.5	16,297
August 20, 2026	55.3	54.9	54.9	55.3	54.6	11,916
August 19, 2026	54.8	54.7	54.7	55	54.4	43,878
August 18, 2026	57.14	56.57	55.14	57.14	56.48	64,330
August 17, 2026	56.67	56.48	55.05	56.76	56.48	25,013
August 14, 2026	56.48	56.19	54.77	56.48	56.19	17,135
August 13, 2026	56.86	56.76	55.33	56.86	56.19	17,795
August 12, 2026	56.38	56.86	55.42	56.95	56.38	17,604
August 11, 2026	56.86	56.38	54.96	56.86	56.19	26,101
August 10, 2026	56.48	56.57	55.14	56.67	56.38	27,287
August 07, 2026	56.38	56.38	54.96	56.67	55.81	39,484
August 06, 2026	57.24	56.29	54.86	57.24	56.19	32,950
August 05, 2026	57.14	56.86	55.42	57.62	56.76	55,159
August 04, 2026	55.71	57.05	55.61	57.05	55.71	18,246
August 03, 2026	56.76	56.67	55.24	56.86	55.9	11,039
July 31, 2026	55.71	56.29	54.86	56.48	55.71	8,781
July 30, 2026	55.24	55.33	53.94	55.33	54.76	21,900
July 29, 2026	55.62	55.24	53.84	56.67	54.67	91,071
July 28, 2026	56.67	55.71	54.31	56.67	55.62	61,213
July 27, 2026	57.14	56.86	55.42	57.14	56.86	6,032
July 24, 2026	56.95	57.14	55.7	57.14	56.67	27,506
July 23, 2026	56.95	57.14	55.7	57.14	56.38	26,786
July 22, 2026	57.33	57.52	56.07	57.52	57.14	33,688
July 21, 2026	57.52	57.52	56.07	57.52	56.86	47,587
July 20, 2026	60.5	60.7	59.16	61.2	59.8	28,360
July 17, 2026	61	60.5	58.97	61	60	31,243
July 16, 2026	61.1	61.5	59.94	61.5	60.9	7,157
July 15, 2026	60.9	61.1	59.55	61.5	60.9	25,227
July 14, 2026	61.1	61	59.46	61.2	60.8	7,294
July 13, 2026	61.6	61.2	59.65	61.7	60.8	37,735
July 09, 2026	62.2	61.6	60.04	62.2	60.8	25,869
July 08, 2026	62.9	61.3	59.75	62.9	61.1	126,861
July 07, 2026	64.2	63	61.41	64.2	62.8	122,945
July 06, 2026	65	64.6	62.97	65	64.6	4,160
July 03, 2026	64.6	64.6	62.97	64.6	64.6	5,341
July 02, 2026	64.3	64.2	62.58	64.5	63.8	15,118
July 01, 2026	64.5	63.9	62.28	64.5	63.9	10,486
June 30, 2026	64.5	64.3	62.67	64.6	64	17,989
June 29, 2026	64.6	64.1	62.48	64.6	64.1	9,870
June 26, 2026	64.2	63.4	61.8	64.2	63.4	25,279
June 25, 2026	64.5	64.5	62.87	65	64.5	13,613
June 24, 2026	63.7	64.5	62.87	65.3	63.6	23,676
June 23, 2026	65.8	65.3	63.65	65.8	64.9	10,661
June 22, 2026	65.2	65.1	63.45	65.9	65.1	8,897
June 18, 2026	64.9	65	63.36	65.1	64.8	18,810
June 17, 2026	65	64.5	62.87	65	64.1	16,883