Success Prime Corporation (2496.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2496.TW Historical Return
If you invested 1000 NT$ in Success Prime Corporation (2496.TW) 10 years ago, it would be worth 1,430.77 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,729.54 NT$, while 1000 NT$ invested 1 year ago would be worth 963.59 NT$. This corresponds to total returns of 43.08%, 72.95%, -3.64%, respectively, with annualized returns of 3.65%, 11.57%, -3.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2496.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 65.2 | 65.1 | 65.1 | 65.9 | 65.1 | 8,745 |
| June 18, 2026 | 64.9 | 65 | 65 | 65.1 | 64.8 | 18,753 |
| June 17, 2026 | 65 | 64.5 | 64.5 | 65 | 64.1 | 16,866 |
| June 16, 2026 | 64.7 | 65 | 65 | 65 | 64.6 | 6,124 |
| June 15, 2026 | 66.3 | 64.9 | 64.9 | 66.3 | 64.7 | 15,504 |
| June 12, 2026 | 64.4 | 64.9 | 64.9 | 64.9 | 64.4 | 8,181 |
| June 11, 2026 | 64.8 | 64.7 | 64.7 | 64.8 | 64.3 | 9,098 |
| June 10, 2026 | 65.6 | 64.5 | 64.5 | 65.6 | 64.4 | 17,087 |
| June 09, 2026 | 64.6 | 64.7 | 64.7 | 65.1 | 64.6 | 23,468 |
| June 08, 2026 | 64.4 | 64.5 | 64.5 | 65.4 | 64.3 | 21,231 |
| June 05, 2026 | 65.3 | 65.3 | 65.3 | 66.2 | 65 | 30,563 |
| June 04, 2026 | 65 | 65.9 | 65.9 | 65.9 | 64.9 | 34,743 |
| June 03, 2026 | 64.9 | 65 | 65 | 65 | 64.5 | 32,106 |
| June 02, 2026 | 64.7 | 64.6 | 64.6 | 65 | 64.5 | 35,049 |
| June 01, 2026 | 64.8 | 64.7 | 64.7 | 64.8 | 64.5 | 15,276 |
| May 29, 2026 | 64.7 | 64.8 | 64.8 | 65 | 64.6 | 11,282 |
| May 28, 2026 | 65.3 | 64.7 | 64.7 | 65.3 | 64.6 | 16,183 |
| May 27, 2026 | 65.2 | 65 | 65 | 65.2 | 64.3 | 23,251 |
| May 26, 2026 | 65.4 | 64.8 | 64.8 | 65.4 | 64.5 | 8,371 |
| May 25, 2026 | 64.8 | 64.5 | 64.5 | 64.8 | 64.2 | 19,078 |
| May 22, 2026 | 64.2 | 64.5 | 64.5 | 64.7 | 64.2 | 12,438 |
| May 21, 2026 | 64.7 | 64.5 | 64.5 | 64.7 | 64.2 | 12,457 |
| May 20, 2026 | 64.8 | 64.3 | 64.3 | 64.8 | 64.2 | 12,255 |
| May 19, 2026 | 64.8 | 64.5 | 64.5 | 64.8 | 64.5 | 11,600 |
| May 18, 2026 | 64.8 | 64.8 | 64.8 | 64.8 | 64.3 | 8,968 |
| May 15, 2026 | 65.2 | 64.8 | 64.8 | 65.2 | 64.7 | 10,899 |
| May 14, 2026 | 65 | 64.7 | 64.7 | 65.2 | 64.7 | 32,606 |
| May 13, 2026 | 65.1 | 65 | 65 | 65.6 | 64.9 | 28,106 |
| May 12, 2026 | 65.5 | 65.9 | 65.9 | 66.3 | 65.3 | 25,244 |
| May 11, 2026 | 65.9 | 66.2 | 66.2 | 66.3 | 65.9 | 22,073 |
| May 08, 2026 | 65.2 | 65.9 | 65.9 | 66.2 | 65.2 | 44,336 |
| May 07, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.2 | 18,685 |
| May 06, 2026 | 64.5 | 64.5 | 64.5 | 64.6 | 64.1 | 14,192 |
| May 05, 2026 | 65.1 | 64.5 | 64.5 | 65.1 | 64.5 | 5,051 |
| May 04, 2026 | 64.9 | 64.5 | 64.5 | 64.9 | 64.4 | 9,407 |
| April 30, 2026 | 64.8 | 64.6 | 64.6 | 64.8 | 64.3 | 7,140 |
| April 29, 2026 | 64.8 | 64.4 | 64.4 | 64.8 | 64.2 | 8,109 |
| April 28, 2026 | 64.7 | 64.4 | 64.4 | 64.7 | 64 | 17,548 |
| April 27, 2026 | 65 | 64.4 | 64.4 | 65 | 63.9 | 21,258 |
| April 24, 2026 | 64.6 | 64.4 | 64.4 | 64.6 | 64.3 | 17,960 |
| April 23, 2026 | 64.7 | 64.3 | 64.3 | 65 | 64 | 56,654 |
| April 22, 2026 | 65.7 | 65.1 | 65.1 | 65.7 | 64.8 | 52,025 |
| April 21, 2026 | 65.8 | 65.6 | 65.6 | 65.8 | 65.3 | 36,207 |
| April 20, 2026 | 65.5 | 65.8 | 65.8 | 65.8 | 65.3 | 33,160 |
| April 17, 2026 | 65.8 | 65.9 | 65.9 | 66.3 | 65.5 | 32,315 |
| April 16, 2026 | 65.8 | 66.2 | 66.2 | 66.2 | 65.7 | 25,472 |
| April 15, 2026 | 66.5 | 66.1 | 66.1 | 66.5 | 66 | 13,244 |
| April 14, 2026 | 66 | 66.2 | 66.2 | 66.7 | 66 | 8,329 |
| April 13, 2026 | 66.6 | 66.5 | 66.5 | 66.6 | 65.8 | 11,347 |
| April 10, 2026 | 67.1 | 66.6 | 66.6 | 67.1 | 66.6 | 15,691 |
| April 09, 2026 | 66.8 | 66.6 | 66.6 | 66.8 | 66.3 | 4,176 |
| April 08, 2026 | 66.7 | 66.1 | 66.1 | 66.7 | 66.1 | 8,067 |
| April 07, 2026 | 66 | 65.8 | 65.8 | 66 | 65.8 | 6,270 |
| April 02, 2026 | 66.3 | 65.7 | 65.7 | 66.3 | 65.2 | 1,195 |
| April 01, 2026 | 66.5 | 65.6 | 65.6 | 66.6 | 65.5 | 17,013 |
| March 31, 2026 | 67.7 | 65.5 | 65.9 | 67.7 | 65 | 15,712 |
| March 30, 2026 | 65.1 | 65.5 | 65.5 | 65.6 | 65.1 | 10,606 |
| March 27, 2026 | 66.4 | 66.3 | 66.3 | 66.4 | 65.8 | 13,783 |
| March 26, 2026 | 69.8 | 69.6 | 66.6 | 69.8 | 69.2 | 61,557 |
| March 25, 2026 | 69 | 69.2 | 66.22 | 69.2 | 68.9 | 21,360 |
AD
