554.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 554 | 554 | 554 | 559 | 554 | 74,100 |
| October 02, 2025 | 563 | 554 | 554 | 564 | 554 | 152,600 |
| October 01, 2025 | 570 | 561 | 561 | 573 | 560 | 116,800 |
| September 30, 2025 | 582 | 570 | 570 | 583 | 570 | 125,800 |
| September 29, 2025 | 596 | 581 | 581 | 599 | 581 | 189,100 |
| September 26, 2025 | 613 | 612 | 600.5 | 616 | 611 | 84,600 |
| September 25, 2025 | 612 | 613 | 601.48 | 615 | 611 | 68,900 |
| September 24, 2025 | 612 | 612 | 600.5 | 616 | 611 | 90,800 |
| September 22, 2025 | 613 | 612 | 612 | 616 | 611 | 82,000 |
| September 19, 2025 | 620 | 612 | 612 | 620 | 605 | 114,600 |
| September 18, 2025 | 611 | 619 | 619 | 619 | 608 | 86,200 |
| September 17, 2025 | 610 | 610 | 610 | 615 | 609 | 53,700 |
| September 16, 2025 | 613 | 610 | 610 | 625 | 610 | 103,700 |
| September 12, 2025 | 628 | 613 | 613 | 628 | 613 | 64,500 |
| September 11, 2025 | 627 | 618 | 618 | 629 | 612 | 168,500 |
| September 10, 2025 | 632 | 630 | 630 | 632 | 625 | 50,000 |
| September 09, 2025 | 637 | 627 | 627 | 640 | 625 | 127,800 |
| September 08, 2025 | 638 | 637 | 637 | 639 | 634 | 43,800 |
| September 05, 2025 | 638 | 638 | 638 | 640 | 628 | 87,800 |
| September 04, 2025 | 633 | 633 | 633 | 638 | 631 | 44,200 |
| September 03, 2025 | 645 | 628 | 628 | 649 | 628 | 134,900 |
| September 02, 2025 | 652 | 645 | 645 | 653 | 643 | 72,400 |
| September 01, 2025 | 644 | 652 | 652 | 654 | 638 | 143,700 |
| August 29, 2025 | 638 | 637 | 637 | 645 | 630 | 145,200 |
| August 28, 2025 | 638 | 635 | 635 | 648 | 623 | 243,300 |
| August 27, 2025 | 655 | 638 | 638 | 671 | 634 | 530,300 |
| August 26, 2025 | 667 | 650 | 650 | 672 | 638 | 696,800 |
| August 25, 2025 | 743 | 682 | 682 | 747 | 672 | 1.62M |
| August 22, 2025 | 691 | 691 | 691 | 761 | 667 | 7.3M |
| August 21, 2025 | 625 | 671 | 671 | 723 | 596 | 4.36M |
| August 20, 2025 | 646 | 626 | 626 | 660 | 616 | 868,300 |
| August 19, 2025 | 603 | 612 | 612 | 640 | 591 | 830,100 |
| August 18, 2025 | 578 | 587 | 587 | 605 | 571 | 965,600 |
| August 15, 2025 | 564 | 560 | 560 | 565 | 560 | 114,500 |
| August 14, 2025 | 565 | 563 | 563 | 565 | 563 | 96,000 |
| August 13, 2025 | 566 | 565 | 565 | 567 | 565 | 68,700 |
| August 12, 2025 | 568 | 566 | 566 | 568 | 566 | 112,300 |
| August 08, 2025 | 568 | 569 | 569 | 572 | 568 | 60,500 |
| August 07, 2025 | 573 | 568 | 568 | 574 | 568 | 91,400 |
| August 06, 2025 | 571 | 571 | 571 | 573 | 569 | 78,100 |
| August 05, 2025 | 575 | 572 | 572 | 575 | 570 | 68,500 |
| August 04, 2025 | 572 | 575 | 575 | 576 | 571 | 71,800 |
| August 01, 2025 | 572 | 574 | 574 | 576 | 572 | 52,200 |
| July 31, 2025 | 573 | 573 | 573 | 573 | 570 | 50,300 |
| July 30, 2025 | 574 | 571 | 571 | 574 | 571 | 36,400 |
| July 29, 2025 | 574 | 574 | 574 | 575 | 573 | 38,200 |
| July 28, 2025 | 573 | 575 | 575 | 577 | 572 | 49,500 |
| July 25, 2025 | 573 | 572 | 572 | 573 | 571 | 22,600 |
| July 24, 2025 | 571 | 571 | 571 | 575 | 570 | 50,700 |
| July 23, 2025 | 571 | 570 | 570 | 574 | 570 | 44,000 |
| July 22, 2025 | 570 | 571 | 571 | 571 | 568 | 35,600 |
| July 18, 2025 | 574 | 570 | 570 | 575 | 570 | 37,200 |
| July 17, 2025 | 569 | 572 | 572 | 575 | 568 | 88,600 |
| July 16, 2025 | 569 | 570 | 570 | 570 | 568 | 14,500 |
| July 15, 2025 | 573 | 569 | 569 | 574 | 568 | 37,500 |
| July 14, 2025 | 569 | 572 | 572 | 572 | 567 | 39,400 |
| July 11, 2025 | 566 | 568 | 568 | 572 | 566 | 73,600 |
| July 10, 2025 | 565 | 565 | 565 | 568 | 564 | 32,800 |
| July 09, 2025 | 563 | 565 | 565 | 567 | 562 | 72,200 |
| July 08, 2025 | 563 | 563 | 563 | 564 | 561 | 52,700 |