UNITED, Inc. (2497.T) JPX

492.00

+1(+0.20%)

Updated at June 03 11:09AM

Currency In JPY

2497.T Historical Return

If you invested ¥1000 in UNITED, Inc. (2497.T) 10 years ago, it would be worth ¥795.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.49, while ¥1000 invested 1 year ago would be worth ¥875.72. This corresponds to total returns of -20.48%, -12.25%, -12.43%, respectively, with annualized returns of -2.26%, -2.58%, -12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2497.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202649349149149749128,600
June 01, 202649849549550149528,000
May 29, 202649349749750349333,200
May 28, 202649449349349849328,500
May 27, 202649549449450049433,700
May 26, 202649349749750049231,400
May 25, 202649349549549649227,700
May 22, 202649549449449549220,700
May 21, 202649149249249949138,400
May 20, 202649849149149849121,500
May 19, 202649449549550049424,300
May 18, 202649849349349849341,400
May 15, 202649950050050149919,700
May 14, 202650250050050549949,600
May 13, 202650250150150550133,600
May 12, 202651250350351250268,400
May 11, 202650551751751750463,800
May 08, 202650550750750950313,600
May 07, 202650450350350750329,700
May 01, 202650650450450950427,200
April 30, 202651050650651250517,800
April 28, 202650751051051250730,700
April 27, 202651050850851250723,100
April 24, 202650650650651050615,200
April 23, 202651150650651250628,200
April 22, 202651050950951450926,800
April 21, 202651751151151851120,400
April 20, 202652051451452151442,700
April 17, 202651251251251751118,000
April 16, 202651551451452351245,000
April 15, 202651151351351651134,000
April 14, 202650951051051350837,700
April 13, 202650650650650950316,800
April 10, 202651250650651250349,100
April 09, 202651250950951350831,300
April 08, 202651751251252051151,800
April 07, 202650651451451550646,200
April 06, 202650350650650650129,200
April 03, 202650350250250850227,400
April 02, 202650850350351350232,900
April 01, 202651750650651750631,300
March 31, 202650750450451650420,800
March 30, 2026501506506523501111,500
March 27, 2026539555543.5555531105,300
March 26, 2026546538526.8554653731,200
March 25, 2026537538526.8554553747,500
March 24, 202653453152053853120,400
March 23, 2026539533521.9654053240,300
March 19, 2026540539527.8354653925,700
March 18, 2026546540528.8154654034,400
March 17, 2026544540528.8154654038,500
March 16, 2026547545533.7154754218,300
March 13, 2026558544532.7355854432,700
March 12, 2026551548536.6555554522,900
March 11, 2026555551539.5855955150,700
March 10, 2026549552539.5855354615,400
March 09, 2026541549537.6255153961,000
March 06, 2026546547535.6755054421,400
March 05, 2026544548536.6555254447,500
March 04, 202654153252054753292,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved