528.00
+5(+0.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 525 | 528 | 528 | 531 | 523 | 65,600 |
| January 13, 2026 | 525 | 523 | 523 | 530 | 521 | 94,500 |
| January 09, 2026 | 520 | 522 | 522 | 522 | 518 | 50,000 |
| January 08, 2026 | 518 | 514 | 514 | 523 | 513 | 86,400 |
| January 07, 2026 | 514 | 518 | 518 | 521 | 512 | 111,500 |
| January 06, 2026 | 507 | 516 | 516 | 518 | 507 | 114,200 |
| January 05, 2026 | 504 | 507 | 507 | 511 | 503 | 105,000 |
| December 30, 2025 | 502 | 498 | 498 | 505 | 498 | 64,700 |
| December 29, 2025 | 501 | 504 | 504 | 507 | 496 | 137,000 |
| December 26, 2025 | 500 | 497 | 497 | 503 | 494 | 155,000 |
| December 25, 2025 | 492 | 497 | 497 | 500 | 492 | 119,700 |
| December 24, 2025 | 498 | 492 | 492 | 500 | 492 | 80,200 |
| December 23, 2025 | 492 | 495 | 495 | 501 | 492 | 110,500 |
| December 22, 2025 | 487 | 491 | 491 | 497 | 487 | 213,700 |
| December 19, 2025 | 483 | 487 | 487 | 487 | 481 | 172,000 |
| December 18, 2025 | 471 | 479 | 479 | 481 | 471 | 159,400 |
| December 17, 2025 | 475 | 473 | 473 | 477 | 473 | 113,700 |
| December 16, 2025 | 480 | 474 | 474 | 480 | 474 | 144,200 |
| December 15, 2025 | 481 | 479 | 479 | 485 | 477 | 165,400 |
| December 12, 2025 | 480 | 483 | 483 | 487 | 478 | 141,100 |
| December 11, 2025 | 488 | 480 | 480 | 490 | 479 | 192,000 |
| December 10, 2025 | 485 | 488 | 488 | 492 | 485 | 97,900 |
| December 09, 2025 | 484 | 487 | 487 | 490 | 484 | 115,400 |
| December 08, 2025 | 480 | 484 | 484 | 484 | 477 | 135,800 |
| December 05, 2025 | 485 | 480 | 480 | 486 | 480 | 173,100 |
| December 04, 2025 | 487 | 487 | 487 | 491 | 486 | 109,500 |
| December 03, 2025 | 497 | 487 | 487 | 497 | 487 | 231,200 |
| December 02, 2025 | 499 | 497 | 497 | 499 | 497 | 36,400 |
| December 01, 2025 | 501 | 499 | 499 | 503 | 499 | 73,000 |
| November 28, 2025 | 502 | 501 | 501 | 507 | 501 | 59,300 |
| November 27, 2025 | 502 | 505 | 505 | 507 | 501 | 65,400 |
| November 26, 2025 | 491 | 501 | 501 | 501 | 491 | 88,100 |
| November 25, 2025 | 500 | 491 | 491 | 500 | 491 | 142,500 |
| November 21, 2025 | 499 | 500 | 500 | 501 | 494 | 114,600 |
| November 20, 2025 | 499 | 500 | 500 | 505 | 499 | 73,600 |
| November 19, 2025 | 501 | 499 | 499 | 502 | 493 | 116,800 |
| November 18, 2025 | 506 | 495 | 495 | 506 | 495 | 169,100 |
| November 17, 2025 | 510 | 505 | 505 | 513 | 505 | 72,200 |
| November 14, 2025 | 510 | 511 | 511 | 517 | 508 | 71,200 |
| November 13, 2025 | 524 | 511 | 511 | 524 | 511 | 55,900 |
| November 12, 2025 | 515 | 524 | 524 | 526 | 515 | 70,000 |
| November 11, 2025 | 524 | 515 | 515 | 525 | 514 | 69,500 |
| November 10, 2025 | 516 | 524 | 524 | 527 | 510 | 124,100 |
| November 07, 2025 | 500 | 514 | 514 | 514 | 500 | 113,200 |
| November 06, 2025 | 507 | 500 | 500 | 508 | 499 | 97,400 |
| November 05, 2025 | 504 | 505 | 505 | 507 | 499 | 156,700 |
| November 04, 2025 | 510 | 505 | 505 | 512 | 504 | 156,500 |
| October 31, 2025 | 512 | 508 | 508 | 518 | 507 | 123,800 |
| October 30, 2025 | 511 | 512 | 512 | 514 | 507 | 93,200 |
| October 29, 2025 | 530 | 513 | 513 | 530 | 513 | 197,400 |
| October 28, 2025 | 544 | 531 | 531 | 544 | 531 | 88,900 |
| October 27, 2025 | 535 | 546 | 546 | 549 | 534 | 170,100 |
| October 24, 2025 | 530 | 528 | 528 | 530 | 527 | 30,700 |
| October 23, 2025 | 536 | 528 | 528 | 536 | 528 | 85,800 |
| October 22, 2025 | 540 | 535 | 535 | 544 | 535 | 166,300 |
| October 21, 2025 | 540 | 541 | 541 | 546 | 538 | 44,200 |
| October 20, 2025 | 534 | 539 | 539 | 542 | 530 | 118,500 |
| October 17, 2025 | 526 | 524 | 524 | 530 | 522 | 94,400 |
| October 16, 2025 | 531 | 527 | 527 | 531 | 526 | 55,200 |
| October 15, 2025 | 525 | 529 | 529 | 534 | 525 | 83,200 |