511.00
-13(-2.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 524 | 511 | 511 | 524 | 511 | 55,900 |
| November 12, 2025 | 515 | 524 | 524 | 526 | 515 | 70,000 |
| November 11, 2025 | 524 | 515 | 515 | 525 | 514 | 69,500 |
| November 10, 2025 | 516 | 524 | 524 | 527 | 510 | 124,100 |
| November 07, 2025 | 500 | 514 | 514 | 514 | 500 | 113,200 |
| November 06, 2025 | 507 | 500 | 500 | 508 | 499 | 97,400 |
| November 05, 2025 | 504 | 505 | 505 | 507 | 499 | 156,700 |
| November 04, 2025 | 510 | 505 | 505 | 512 | 504 | 156,500 |
| October 31, 2025 | 512 | 508 | 508 | 518 | 507 | 123,800 |
| October 30, 2025 | 511 | 512 | 512 | 514 | 507 | 93,200 |
| October 29, 2025 | 530 | 513 | 513 | 530 | 513 | 197,400 |
| October 28, 2025 | 544 | 531 | 531 | 544 | 531 | 88,900 |
| October 27, 2025 | 535 | 546 | 546 | 549 | 534 | 170,100 |
| October 24, 2025 | 530 | 528 | 528 | 530 | 527 | 30,700 |
| October 23, 2025 | 536 | 528 | 528 | 536 | 528 | 85,800 |
| October 22, 2025 | 540 | 535 | 535 | 544 | 535 | 166,300 |
| October 21, 2025 | 540 | 541 | 541 | 546 | 538 | 44,200 |
| October 20, 2025 | 534 | 539 | 539 | 542 | 530 | 118,500 |
| October 17, 2025 | 526 | 524 | 524 | 530 | 522 | 94,400 |
| October 16, 2025 | 531 | 527 | 527 | 531 | 526 | 55,200 |
| October 15, 2025 | 525 | 529 | 529 | 534 | 525 | 83,200 |
| October 14, 2025 | 530 | 520 | 520 | 532 | 517 | 198,100 |
| October 10, 2025 | 549 | 535 | 535 | 549 | 535 | 193,400 |
| October 09, 2025 | 552 | 549 | 549 | 554 | 549 | 123,100 |
| October 08, 2025 | 552 | 552 | 552 | 560 | 552 | 62,500 |
| October 07, 2025 | 554 | 552 | 552 | 558 | 548 | 149,900 |
| October 06, 2025 | 560 | 554 | 554 | 562 | 553 | 119,700 |
| October 03, 2025 | 554 | 554 | 554 | 559 | 554 | 74,100 |
| October 02, 2025 | 563 | 554 | 554 | 564 | 554 | 152,600 |
| October 01, 2025 | 570 | 561 | 561 | 573 | 560 | 116,800 |
| September 30, 2025 | 582 | 570 | 570 | 583 | 570 | 125,800 |
| September 29, 2025 | 596 | 581 | 581 | 599 | 581 | 189,100 |
| September 26, 2025 | 613 | 612 | 600.5 | 616 | 611 | 84,600 |
| September 25, 2025 | 612 | 613 | 601.48 | 615 | 611 | 68,900 |
| September 24, 2025 | 612 | 612 | 600.5 | 616 | 611 | 90,800 |
| September 22, 2025 | 613 | 612 | 612 | 616 | 611 | 82,000 |
| September 19, 2025 | 620 | 612 | 612 | 620 | 605 | 114,600 |
| September 18, 2025 | 611 | 619 | 619 | 619 | 608 | 86,200 |
| September 17, 2025 | 610 | 610 | 610 | 615 | 609 | 53,700 |
| September 16, 2025 | 613 | 610 | 610 | 625 | 610 | 103,700 |
| September 12, 2025 | 628 | 613 | 613 | 628 | 613 | 64,500 |
| September 11, 2025 | 627 | 618 | 618 | 629 | 612 | 168,500 |
| September 10, 2025 | 632 | 630 | 630 | 632 | 625 | 50,000 |
| September 09, 2025 | 637 | 627 | 627 | 640 | 625 | 127,800 |
| September 08, 2025 | 638 | 637 | 637 | 639 | 634 | 43,800 |
| September 05, 2025 | 638 | 638 | 638 | 640 | 628 | 87,800 |
| September 04, 2025 | 633 | 633 | 633 | 638 | 631 | 44,200 |
| September 03, 2025 | 645 | 628 | 628 | 649 | 628 | 134,900 |
| September 02, 2025 | 652 | 645 | 645 | 653 | 643 | 72,400 |
| September 01, 2025 | 644 | 652 | 652 | 654 | 638 | 143,700 |
| August 29, 2025 | 638 | 637 | 637 | 645 | 630 | 145,200 |
| August 28, 2025 | 638 | 635 | 635 | 648 | 623 | 243,300 |
| August 27, 2025 | 655 | 638 | 638 | 671 | 634 | 530,300 |
| August 26, 2025 | 667 | 650 | 650 | 672 | 638 | 696,800 |
| August 25, 2025 | 743 | 682 | 682 | 747 | 672 | 1.62M |
| August 22, 2025 | 691 | 691 | 691 | 761 | 667 | 7.3M |
| August 21, 2025 | 625 | 671 | 671 | 723 | 596 | 4.36M |
| August 20, 2025 | 646 | 626 | 626 | 660 | 616 | 868,300 |
| August 19, 2025 | 603 | 612 | 612 | 640 | 591 | 830,100 |
| August 18, 2025 | 578 | 587 | 587 | 605 | 571 | 965,600 |