UNITED, Inc. (2497.T) JPX

Currency In JPY

AD

2497.T Historical Return

If you invested ¥1000 in UNITED, Inc. (2497.T) 10 years ago, it would be worth ¥976.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800.75, while ¥1000 invested 1 year ago would be worth ¥888.99. This corresponds to total returns of -2.33%, -19.93%, -11.1%, respectively, with annualized returns of -0.24%, -4.34%, -11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2497.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202649449049050048831,100
June 19, 202650349949950349518,200
June 18, 202650550350350549627,300
June 17, 202649650450450549238,800
June 16, 202649349649649849319,500
June 15, 202649149349349949122,700
June 12, 202649349149149748829,000
June 11, 20264954944944954915,000
June 10, 202649349449449749113,000
June 09, 202648949149149748837,500
June 08, 202649448948949948747,500
June 05, 202649049549549749020,000
June 04, 202649049049049349014,200
June 03, 202649149049049349024,500
June 02, 202649349149149749128,600
June 01, 202649849549550149528,000
May 29, 202649349749750349333,200
May 28, 202649449349349849328,500
May 27, 202649549449450049433,700
May 26, 202649349749750049231,400
May 25, 202649349549549649227,700
May 22, 202649549449449549220,700
May 21, 202649149249249949138,400
May 20, 202649849149149849121,500
May 19, 202649449549550049424,300
May 18, 202649849349349849341,400
May 15, 202649950050050149919,700
May 14, 202650250050050549949,600
May 13, 202650250150150550133,600
May 12, 202651250350351250268,400
May 11, 202650551751751750463,800
May 08, 202650550750750950313,600
May 07, 202650450350350750329,700
May 01, 202650650450450950427,200
April 30, 202651050650651250517,800
April 28, 202650751051051250730,700
April 27, 202651050850851250723,100
April 24, 202650650650651050615,200
April 23, 202651150650651250628,200
April 22, 202651050950951450926,800
April 21, 202651751151151851120,400
April 20, 202652051451452151442,700
April 17, 202651251251251751118,000
April 16, 202651551451452351245,000
April 15, 202651151351351651134,000
April 14, 202650951051051350837,700
April 13, 202650650650650950316,800
April 10, 202651250650651250349,100
April 09, 202651250950951350831,300
April 08, 202651751251252051151,800
April 07, 202650651451451550646,200
April 06, 202650350650650650129,200
April 03, 202650350250250850227,400
April 02, 202650850350351350232,900
April 01, 202651750650651750631,300
March 31, 202650750450451650420,800
March 30, 2026501506506523501111,500
March 27, 2026539555543.5555531105,300
March 26, 2026546538526.8554653731,200
March 25, 2026537538526.8554553747,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved