UNITED, Inc. (2497.T) JPX

Currency In JPY

2497.T Historical Return

If you invested ¥1000 in UNITED, Inc. (2497.T) 10 years ago, it would be worth ¥990.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.68, while ¥1000 invested 1 year ago would be worth ¥945.67. This corresponds to total returns of -0.99%, -25.93%, -5.43%, respectively, with annualized returns of -0.1%, -5.82%, -5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2497.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	517	520	520	521	515	22,200
July 09, 2026	518	517	517	519	515	10,900
July 08, 2026	511	518	518	519	511	28,800
July 07, 2026	507	511	511	512	507	7,000
July 06, 2026	510	510	510	513	506	23,400
July 03, 2026	503	507	507	510	503	11,400
July 02, 2026	504	509	509	511	504	24,200
July 01, 2026	503	502	502	504	500	11,500
June 30, 2026	500	503	503	504	500	10,700
June 29, 2026	495	499	499	504	495	25,000
June 26, 2026	493	495	495	498	493	21,600
June 25, 2026	492	493	493	495	492	11,200
June 24, 2026	488	491	491	496	488	15,100
June 23, 2026	490	488	488	493	488	16,300
June 22, 2026	494	490	490	500	488	31,100
June 19, 2026	503	499	499	503	495	18,200
June 18, 2026	505	503	503	505	496	27,300
June 17, 2026	496	504	504	505	492	38,800
June 16, 2026	493	496	496	498	493	19,500
June 15, 2026	491	493	493	499	491	22,700
June 12, 2026	493	491	491	497	488	29,000
June 11, 2026	495	494	494	495	491	5,000
June 10, 2026	493	494	494	497	491	13,000
June 09, 2026	489	491	491	497	488	37,500
June 08, 2026	494	489	489	499	487	47,500
June 05, 2026	490	495	495	497	490	20,000
June 04, 2026	490	490	490	493	490	14,200
June 03, 2026	491	490	490	493	490	24,500
June 02, 2026	493	491	491	497	491	28,600
June 01, 2026	498	495	495	501	495	28,000
May 29, 2026	493	497	497	503	493	33,200
May 28, 2026	494	493	493	498	493	28,500
May 27, 2026	495	494	494	500	494	33,700
May 26, 2026	493	497	497	500	492	31,400
May 25, 2026	493	495	495	496	492	27,700
May 22, 2026	495	494	494	495	492	20,700
May 21, 2026	491	492	492	499	491	38,400
May 20, 2026	498	491	491	498	491	21,500
May 19, 2026	494	495	495	500	494	24,300
May 18, 2026	498	493	493	498	493	41,400
May 15, 2026	499	500	500	501	499	19,700
May 14, 2026	502	500	500	505	499	49,600
May 13, 2026	502	501	501	505	501	33,600
May 12, 2026	512	503	503	512	502	68,400
May 11, 2026	505	517	517	517	504	63,800
May 08, 2026	505	507	507	509	503	13,600
May 07, 2026	504	503	503	507	503	29,700
May 01, 2026	506	504	504	509	504	27,200
April 30, 2026	510	506	506	512	505	17,800
April 28, 2026	507	510	510	512	507	30,700
April 27, 2026	510	508	508	512	507	23,100
April 24, 2026	506	506	506	510	506	15,200
April 23, 2026	511	506	506	512	506	28,200
April 22, 2026	510	509	509	514	509	26,800
April 21, 2026	517	511	511	518	511	20,400
April 20, 2026	520	514	514	521	514	42,700
April 17, 2026	512	512	512	517	511	18,000
April 16, 2026	515	514	514	523	512	45,000
April 15, 2026	511	513	513	516	511	34,000
April 14, 2026	509	510	510	513	508	37,700