UNITED, Inc. (2497.T) JPX

Currency In JPY

2497.T Historical Return

If you invested ¥1000 in UNITED, Inc. (2497.T) 10 years ago, it would be worth ¥941.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.46, while ¥1000 invested 1 year ago would be worth ¥885.34. This corresponds to total returns of -5.88%, -25.25%, -11.47%, respectively, with annualized returns of -0.6%, -5.66%, -11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2497.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	529	529	529	532	529	7,200
September 09, 2026	535	530	530	535	529	25,600
September 08, 2026	535	532	532	537	532	17,500
September 07, 2026	538	536	536	542	534	18,400
September 04, 2026	534	536	536	537	533	23,700
September 03, 2026	537	534	534	537	534	12,600
September 02, 2026	540	535	535	540	535	36,100
September 01, 2026	539	540	540	543	537	22,800
August 31, 2026	537	542	542	542	533	48,500
August 28, 2026	528	534	534	537	528	35,000
August 27, 2026	532	528	528	534	527	15,900
August 26, 2026	534	532	532	535	531	11,700
August 25, 2026	529	532	532	537	529	19,000
August 24, 2026	529	530	530	536	529	29,400
August 21, 2026	528	529	529	529	525	35,200
August 20, 2026	521	526	526	529	521	37,800
August 19, 2026	521	521	521	528	521	33,000
August 18, 2026	526	527	527	530	521	22,700
August 17, 2026	524	526	526	529	521	25,600
August 14, 2026	526	522	522	531	522	37,300
August 13, 2026	524	523	523	528	521	23,300
August 12, 2026	521	523	523	528	521	34,500
August 10, 2026	520	521	521	525	519	28,700
August 07, 2026	516	516	516	522	516	19,900
August 06, 2026	515	521	521	521	515	16,900
August 05, 2026	513	515	515	517	513	10,700
August 04, 2026	521	513	513	521	511	26,200
August 03, 2026	521	515	515	521	510	26,400
July 31, 2026	526	520	520	527	520	29,100
July 30, 2026	525	525	525	530	524	16,900
July 29, 2026	521	527	527	532	520	57,800
July 28, 2026	525	518	518	526	518	38,800
July 27, 2026	518	525	525	528	518	31,400
July 24, 2026	523	513	513	524	513	30,900
July 23, 2026	521	523	523	525	515	23,200
July 22, 2026	521	521	521	524	519	17,700
July 21, 2026	523	522	522	529	520	20,100
July 17, 2026	526	525	525	531	518	26,300
July 16, 2026	527	529	529	534	527	17,600
July 15, 2026	526	527	527	530	525	37,400
July 14, 2026	524	526	526	528	522	15,200
July 13, 2026	519	518	518	524	518	16,700
July 10, 2026	517	520	520	521	515	22,200
July 09, 2026	518	517	517	519	515	10,900
July 08, 2026	511	518	518	519	511	28,800
July 07, 2026	507	511	511	512	507	7,000
July 06, 2026	510	510	510	513	506	23,400
July 03, 2026	503	507	507	510	503	11,400
July 02, 2026	504	509	509	511	504	24,200
July 01, 2026	503	502	502	504	500	11,500
June 30, 2026	500	503	503	504	500	10,700
June 29, 2026	495	499	499	504	495	25,000
June 26, 2026	493	495	495	498	493	21,600
June 25, 2026	492	493	493	495	492	11,200
June 24, 2026	488	491	491	496	488	15,100
June 23, 2026	490	488	488	493	488	16,300
June 22, 2026	494	490	490	500	488	31,100
June 19, 2026	503	499	499	503	495	18,200
June 18, 2026	505	503	503	505	496	27,300
June 17, 2026	496	504	504	505	492	38,800