UNITED, Inc. (2497.T) JPX

502.00

-1(-0.20%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	503	502	502	508	502	27,400
April 02, 2026	508	503	503	513	502	32,900
April 01, 2026	517	506	506	517	506	31,300
March 31, 2026	507	504	504	516	504	20,800
March 30, 2026	501	506	506	523	501	111,500
March 27, 2026	539	555	555	555	531	105,300
March 26, 2026	546	538	538	546	537	31,200
March 25, 2026	537	538	538	545	537	47,500
March 24, 2026	534	531	531	538	531	20,400
March 23, 2026	539	533	533	540	532	40,300
March 19, 2026	540	539	539	546	539	25,700
March 18, 2026	546	540	540	546	540	34,400
March 17, 2026	544	540	540	546	540	38,500
March 16, 2026	547	545	545	547	542	18,300
March 13, 2026	558	544	544	558	544	32,700
March 12, 2026	551	548	548	555	545	22,900
March 11, 2026	555	551	551	559	551	50,700
March 10, 2026	549	552	552	553	546	15,400
March 09, 2026	541	549	549	551	539	61,000
March 06, 2026	546	547	547	550	544	21,400
March 05, 2026	544	548	548	552	544	47,500
March 04, 2026	541	532	532	547	532	92,600
March 03, 2026	558	550	550	562	547	62,300
March 02, 2026	555	562	562	562	550	186,500
February 27, 2026	540	552	552	552	537	141,900
February 26, 2026	534	538	538	540	534	111,700
February 25, 2026	535	535	535	540	532	79,700
February 24, 2026	534	536	536	541	533	46,400
February 20, 2026	544	534	0	544	533	62,500
February 19, 2026	540	542	0	544	538	74,200
February 18, 2026	536	539	0	541	536	35,200
February 17, 2026	532	538	0	543	531	45,600
February 16, 2026	534	532	0	538	532	44,400
February 13, 2026	534	533	0	538	528	48,200
February 12, 2026	532	533	0	535	529	51,400
February 10, 2026	521	529	0	532	521	26,000
February 09, 2026	530	520	0	532	520	70,900
February 06, 2026	538	524	0	540	520	152,600
February 05, 2026	542	544	0	547	540	37,900
February 04, 2026	540	539	0	543	536	27,500
February 03, 2026	539	537	0	541	537	36,300
February 02, 2026	538	536	0	544	534	55,500
January 30, 2026	535	538	0	541	532	38,700
January 29, 2026	531	531	0	535	530	49,600
January 28, 2026	534	534	0	537	532	38,200
January 27, 2026	540	536	0	542	533	43,200
January 26, 2026	545	539	0	547	538	37,600
January 23, 2026	536	545	0	547	536	62,300
January 22, 2026	535	538	0	544	535	44,500
January 21, 2026	537	535	0	542	535	52,000
January 20, 2026	540	540	0	555	533	234,500
January 19, 2026	544	540	0	546	536	107,700
January 16, 2026	542	540	0	544	537	87,300
January 15, 2026	529	540	0	541	529	98,800
January 14, 2026	525	528	0	531	523	65,600
January 13, 2026	525	523	0	530	521	94,500
January 09, 2026	520	522	0	522	518	50,000
January 08, 2026	518	514	0	523	513	86,400
January 07, 2026	514	518	0	521	512	111,500
January 06, 2026	507	516	0	518	507	114,200