UNITED, Inc. (2497.T) JPX

Currency In JPY

AD

2497.T Historical Return

If you invested ¥1000 in UNITED, Inc. (2497.T) 10 years ago, it would be worth ¥1,021.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.04, while ¥1000 invested 1 year ago would be worth ¥793.31. This corresponds to total returns of 2.1%, -17.1%, -20.67%, respectively, with annualized returns of 0.21%, -3.68%, -20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2497.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202652852952952952535,200
August 20, 202652152652652952137,800
August 19, 202652152152152852133,000
August 18, 202652652752753052122,700
August 17, 202652452652652952125,600
August 14, 202652652252253152237,300
August 13, 202652452352352852123,300
August 12, 202652152352352852134,500
August 10, 202652052152152551928,700
August 07, 202651651651652251619,900
August 06, 202651552152152151516,900
August 05, 202651351551551751310,700
August 04, 202652151351352151126,200
August 03, 202652151551552151026,400
July 31, 202652652052052752029,100
July 30, 202652552552553052416,900
July 29, 202652152752753252057,800
July 28, 202652551851852651838,800
July 27, 202651852552552851831,400
July 24, 202652351351352451330,900
July 23, 202652152352352551523,200
July 22, 202652152152152451917,700
July 21, 202652352252252952020,100
July 17, 202652652552553151826,300
July 16, 202652752952953452717,600
July 15, 202652652752753052537,400
July 14, 202652452652652852215,200
July 13, 202651951851852451816,700
July 10, 202651752052052151522,200
July 09, 202651851751751951510,900
July 08, 202651151851851951128,800
July 07, 20265075115115125077,000
July 06, 202651051051051350623,400
July 03, 202650350750751050311,400
July 02, 202650450950951150424,200
July 01, 202650350250250450011,500
June 30, 202650050350350450010,700
June 29, 202649549949950449525,000
June 26, 202649349549549849321,600
June 25, 202649249349349549211,200
June 24, 202648849149149648815,100
June 23, 202649048848849348816,300
June 22, 202649449049050048831,100
June 19, 202650349949950349518,200
June 18, 202650550350350549627,300
June 17, 202649650450450549238,800
June 16, 202649349649649849319,500
June 15, 202649149349349949122,700
June 12, 202649349149149748829,000
June 11, 20264954944944954915,000
June 10, 202649349449449749113,000
June 09, 202648949149149748837,500
June 08, 202649448948949948747,500
June 05, 202649049549549749020,000
June 04, 202649049049049349014,200
June 03, 202649149049049349024,500
June 02, 202649349149149749128,600
June 01, 202649849549550149528,000
May 29, 202649349749750349333,200
May 28, 202649449349349849328,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved