484.00
-3(-0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 487 | 487 | 487 | 491 | 486 | 109,500 |
| December 03, 2025 | 497 | 487 | 487 | 497 | 487 | 231,200 |
| December 02, 2025 | 499 | 497 | 497 | 499 | 497 | 36,400 |
| December 01, 2025 | 501 | 499 | 499 | 503 | 499 | 73,000 |
| November 28, 2025 | 502 | 501 | 501 | 507 | 501 | 59,300 |
| November 27, 2025 | 502 | 505 | 505 | 507 | 501 | 65,400 |
| November 26, 2025 | 491 | 501 | 501 | 501 | 491 | 88,100 |
| November 25, 2025 | 500 | 491 | 491 | 500 | 491 | 142,500 |
| November 21, 2025 | 499 | 500 | 500 | 501 | 494 | 114,600 |
| November 20, 2025 | 499 | 500 | 500 | 505 | 499 | 73,600 |
| November 19, 2025 | 501 | 499 | 499 | 502 | 493 | 116,800 |
| November 18, 2025 | 506 | 495 | 495 | 506 | 495 | 169,100 |
| November 17, 2025 | 510 | 505 | 505 | 513 | 505 | 72,200 |
| November 14, 2025 | 510 | 511 | 511 | 517 | 508 | 71,200 |
| November 13, 2025 | 524 | 511 | 511 | 524 | 511 | 55,900 |
| November 12, 2025 | 515 | 524 | 524 | 526 | 515 | 70,000 |
| November 11, 2025 | 524 | 515 | 515 | 525 | 514 | 69,500 |
| November 10, 2025 | 516 | 524 | 524 | 527 | 510 | 124,100 |
| November 07, 2025 | 500 | 514 | 514 | 514 | 500 | 113,200 |
| November 06, 2025 | 507 | 500 | 500 | 508 | 499 | 97,400 |
| November 05, 2025 | 504 | 505 | 505 | 507 | 499 | 156,700 |
| November 04, 2025 | 510 | 505 | 505 | 512 | 504 | 156,500 |
| October 31, 2025 | 512 | 508 | 508 | 518 | 507 | 123,800 |
| October 30, 2025 | 511 | 512 | 512 | 514 | 507 | 93,200 |
| October 29, 2025 | 530 | 513 | 513 | 530 | 513 | 197,400 |
| October 28, 2025 | 544 | 531 | 531 | 544 | 531 | 88,900 |
| October 27, 2025 | 535 | 546 | 546 | 549 | 534 | 170,100 |
| October 24, 2025 | 530 | 528 | 528 | 530 | 527 | 30,700 |
| October 23, 2025 | 536 | 528 | 528 | 536 | 528 | 85,800 |
| October 22, 2025 | 540 | 535 | 535 | 544 | 535 | 166,300 |
| October 21, 2025 | 540 | 541 | 541 | 546 | 538 | 44,200 |
| October 20, 2025 | 534 | 539 | 539 | 542 | 530 | 118,500 |
| October 17, 2025 | 526 | 524 | 524 | 530 | 522 | 94,400 |
| October 16, 2025 | 531 | 527 | 527 | 531 | 526 | 55,200 |
| October 15, 2025 | 525 | 529 | 529 | 534 | 525 | 83,200 |
| October 14, 2025 | 530 | 520 | 520 | 532 | 517 | 198,100 |
| October 10, 2025 | 549 | 535 | 535 | 549 | 535 | 193,400 |
| October 09, 2025 | 552 | 549 | 549 | 554 | 549 | 123,100 |
| October 08, 2025 | 552 | 552 | 552 | 560 | 552 | 62,500 |
| October 07, 2025 | 554 | 552 | 552 | 558 | 548 | 149,900 |
| October 06, 2025 | 560 | 554 | 554 | 562 | 553 | 119,700 |
| October 03, 2025 | 554 | 554 | 554 | 559 | 554 | 74,100 |
| October 02, 2025 | 563 | 554 | 554 | 564 | 554 | 152,600 |
| October 01, 2025 | 570 | 561 | 561 | 573 | 560 | 116,800 |
| September 30, 2025 | 582 | 570 | 570 | 583 | 570 | 125,800 |
| September 29, 2025 | 596 | 581 | 581 | 599 | 581 | 189,100 |
| September 26, 2025 | 613 | 612 | 600.5 | 616 | 611 | 84,600 |
| September 25, 2025 | 612 | 613 | 601.48 | 615 | 611 | 68,900 |
| September 24, 2025 | 612 | 612 | 600.5 | 616 | 611 | 90,800 |
| September 22, 2025 | 613 | 612 | 612 | 616 | 611 | 82,000 |
| September 19, 2025 | 620 | 612 | 612 | 620 | 605 | 114,600 |
| September 18, 2025 | 611 | 619 | 619 | 619 | 608 | 86,200 |
| September 17, 2025 | 610 | 610 | 610 | 615 | 609 | 53,700 |
| September 16, 2025 | 613 | 610 | 610 | 625 | 610 | 103,700 |
| September 12, 2025 | 628 | 613 | 613 | 628 | 613 | 64,500 |
| September 11, 2025 | 627 | 618 | 618 | 629 | 612 | 168,500 |
| September 10, 2025 | 632 | 630 | 630 | 632 | 625 | 50,000 |
| September 09, 2025 | 637 | 627 | 627 | 640 | 625 | 127,800 |
| September 08, 2025 | 638 | 637 | 637 | 639 | 634 | 43,800 |
| September 05, 2025 | 638 | 638 | 638 | 640 | 628 | 87,800 |