UNITED, Inc. (2497.T) JPX

491.00

-4(-0.81%)

Updated at June 03 09:05AM

Currency In JPY

2497.T Historical Return

If you invested ¥1000 in UNITED, Inc. (2497.T) 10 years ago, it would be worth ¥795.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.49, while ¥1000 invested 1 year ago would be worth ¥875.72. This corresponds to total returns of -20.48%, -12.25%, -12.43%, respectively, with annualized returns of -2.26%, -2.58%, -12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2497.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	493	491	491	497	491	28,600
June 01, 2026	498	495	495	501	495	28,000
May 29, 2026	493	497	497	503	493	33,200
May 28, 2026	494	493	493	498	493	28,500
May 27, 2026	495	494	494	500	494	33,700
May 26, 2026	493	497	497	500	492	31,400
May 25, 2026	493	495	495	496	492	27,700
May 22, 2026	495	494	494	495	492	20,700
May 21, 2026	491	492	492	499	491	38,400
May 20, 2026	498	491	491	498	491	21,500
May 19, 2026	494	495	495	500	494	24,300
May 18, 2026	498	493	493	498	493	41,400
May 15, 2026	499	500	500	501	499	19,700
May 14, 2026	502	500	500	505	499	49,600
May 13, 2026	502	501	501	505	501	33,600
May 12, 2026	512	503	503	512	502	68,400
May 11, 2026	505	517	517	517	504	63,800
May 08, 2026	505	507	507	509	503	13,600
May 07, 2026	504	503	503	507	503	29,700
May 01, 2026	506	504	504	509	504	27,200
April 30, 2026	510	506	506	512	505	17,800
April 28, 2026	507	510	510	512	507	30,700
April 27, 2026	510	508	508	512	507	23,100
April 24, 2026	506	506	506	510	506	15,200
April 23, 2026	511	506	506	512	506	28,200
April 22, 2026	510	509	509	514	509	26,800
April 21, 2026	517	511	511	518	511	20,400
April 20, 2026	520	514	514	521	514	42,700
April 17, 2026	512	512	512	517	511	18,000
April 16, 2026	515	514	514	523	512	45,000
April 15, 2026	511	513	513	516	511	34,000
April 14, 2026	509	510	510	513	508	37,700
April 13, 2026	506	506	506	509	503	16,800
April 10, 2026	512	506	506	512	503	49,100
April 09, 2026	512	509	509	513	508	31,300
April 08, 2026	517	512	512	520	511	51,800
April 07, 2026	506	514	514	515	506	46,200
April 06, 2026	503	506	506	506	501	29,200
April 03, 2026	503	502	502	508	502	27,400
April 02, 2026	508	503	503	513	502	32,900
April 01, 2026	517	506	506	517	506	31,300
March 31, 2026	507	504	504	516	504	20,800
March 30, 2026	501	506	506	523	501	111,500
March 27, 2026	539	555	543.5	555	531	105,300
March 26, 2026	546	538	526.85	546	537	31,200
March 25, 2026	537	538	526.85	545	537	47,500
March 24, 2026	534	531	520	538	531	20,400
March 23, 2026	539	533	521.96	540	532	40,300
March 19, 2026	540	539	527.83	546	539	25,700
March 18, 2026	546	540	528.81	546	540	34,400
March 17, 2026	544	540	528.81	546	540	38,500
March 16, 2026	547	545	533.71	547	542	18,300
March 13, 2026	558	544	532.73	558	544	32,700
March 12, 2026	551	548	536.65	555	545	22,900
March 11, 2026	555	551	539.58	559	551	50,700
March 10, 2026	549	552	539.58	553	546	15,400
March 09, 2026	541	549	537.62	551	539	61,000
March 06, 2026	546	547	535.67	550	544	21,400
March 05, 2026	544	548	536.65	552	544	47,500
March 04, 2026	541	532	520	547	532	92,600