626.00
+14(+2.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 603 | 612 | 612 | 640 | 591 | 830,100 |
| August 18, 2025 | 578 | 587 | 587 | 605 | 571 | 965,600 |
| August 15, 2025 | 564 | 560 | 560 | 565 | 560 | 114,500 |
| August 14, 2025 | 565 | 563 | 563 | 565 | 563 | 96,000 |
| August 13, 2025 | 566 | 565 | 565 | 567 | 565 | 68,700 |
| August 12, 2025 | 568 | 566 | 566 | 568 | 566 | 112,300 |
| August 08, 2025 | 568 | 569 | 569 | 572 | 568 | 60,500 |
| August 07, 2025 | 573 | 568 | 568 | 574 | 568 | 91,400 |
| August 06, 2025 | 571 | 571 | 571 | 573 | 569 | 78,100 |
| August 05, 2025 | 575 | 572 | 572 | 575 | 570 | 68,500 |
| August 04, 2025 | 572 | 575 | 575 | 576 | 571 | 71,800 |
| August 01, 2025 | 572 | 574 | 574 | 576 | 572 | 52,200 |
| July 31, 2025 | 573 | 573 | 573 | 573 | 570 | 50,300 |
| July 30, 2025 | 574 | 571 | 571 | 574 | 571 | 36,400 |
| July 29, 2025 | 574 | 574 | 574 | 575 | 573 | 38,200 |
| July 28, 2025 | 573 | 575 | 575 | 577 | 572 | 49,500 |
| July 25, 2025 | 573 | 572 | 572 | 573 | 571 | 22,600 |
| July 24, 2025 | 571 | 571 | 571 | 575 | 570 | 50,700 |
| July 23, 2025 | 571 | 570 | 570 | 574 | 570 | 44,000 |
| July 22, 2025 | 570 | 571 | 571 | 571 | 568 | 35,600 |
| July 18, 2025 | 574 | 570 | 570 | 575 | 570 | 37,200 |
| July 17, 2025 | 569 | 572 | 572 | 575 | 568 | 88,600 |
| July 16, 2025 | 569 | 570 | 570 | 570 | 568 | 14,500 |
| July 15, 2025 | 573 | 569 | 569 | 574 | 568 | 37,500 |
| July 14, 2025 | 569 | 572 | 572 | 572 | 567 | 39,400 |
| July 11, 2025 | 566 | 568 | 568 | 572 | 566 | 73,600 |
| July 10, 2025 | 565 | 565 | 565 | 568 | 564 | 32,800 |
| July 09, 2025 | 563 | 565 | 565 | 567 | 562 | 72,200 |
| July 08, 2025 | 563 | 563 | 563 | 564 | 561 | 52,700 |
| July 07, 2025 | 569 | 563 | 563 | 570 | 563 | 96,900 |
| July 04, 2025 | 569 | 571 | 571 | 574 | 569 | 35,600 |
| July 03, 2025 | 567 | 570 | 570 | 571 | 566 | 52,100 |
| July 02, 2025 | 568 | 567 | 567 | 570 | 566 | 51,900 |
| July 01, 2025 | 574 | 568 | 568 | 575 | 567 | 93,700 |
| June 30, 2025 | 572 | 574 | 574 | 579 | 571 | 71,200 |
| June 27, 2025 | 576 | 571 | 571 | 576 | 569 | 58,300 |
| June 26, 2025 | 571 | 572 | 572 | 574 | 570 | 29,400 |
| June 25, 2025 | 570 | 570 | 570 | 574 | 568 | 58,500 |
| June 24, 2025 | 573 | 570 | 570 | 573 | 569 | 44,500 |
| June 23, 2025 | 575 | 570 | 571 | 577 | 569 | 67,500 |
| June 20, 2025 | 584 | 574 | 574 | 584 | 574 | 76,200 |
| June 19, 2025 | 580 | 579 | 579 | 587 | 579 | 82,600 |
| June 18, 2025 | 573 | 579 | 579 | 583 | 573 | 78,200 |
| June 17, 2025 | 569 | 571 | 571 | 574 | 569 | 55,600 |
| June 16, 2025 | 572 | 572 | 572 | 574 | 570 | 37,100 |
| June 13, 2025 | 583 | 572 | 572 | 583 | 571 | 100,000 |
| June 12, 2025 | 579 | 579 | 579 | 581 | 576 | 51,800 |
| June 11, 2025 | 574 | 579 | 579 | 585 | 574 | 70,900 |
| June 10, 2025 | 575 | 576 | 576 | 581 | 575 | 60,600 |
| June 09, 2025 | 576 | 576 | 576 | 576 | 570 | 101,400 |
| June 06, 2025 | 581 | 577 | 577 | 583 | 577 | 53,800 |
| June 05, 2025 | 581 | 581 | 581 | 585 | 581 | 40,600 |
| June 04, 2025 | 587 | 583 | 583 | 588 | 581 | 55,700 |
| June 03, 2025 | 592 | 581 | 581 | 593 | 581 | 80,700 |
| June 02, 2025 | 598 | 591 | 591 | 598 | 591 | 83,300 |
| May 30, 2025 | 591 | 602 | 602 | 603 | 590 | 195,400 |
| May 29, 2025 | 590 | 585 | 585 | 592 | 581 | 83,200 |
| May 28, 2025 | 586 | 588 | 588 | 590 | 585 | 67,800 |
| May 27, 2025 | 582 | 586 | 586 | 586 | 582 | 66,100 |
| May 26, 2025 | 574 | 582 | 582 | 586 | 574 | 111,900 |