UNITED, Inc. (2497.T) JPX

499.00

+7(+1.42%)

Updated at December 25 02:28PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202549849249250049280,200
December 23, 2025492495495501492110,500
December 22, 2025487491491497487213,700
December 19, 2025483487487487481172,000
December 18, 2025471479479481471159,400
December 17, 2025475473473477473113,700
December 16, 2025480474474480474144,200
December 15, 2025481479479485477165,400
December 12, 2025480483483487478141,100
December 11, 2025488480480490479192,000
December 10, 202548548848849248597,900
December 09, 2025484487487490484115,400
December 08, 2025480484484484477135,800
December 05, 2025485480480486480173,100
December 04, 2025487487487491486109,500
December 03, 2025497487487497487231,200
December 02, 202549949749749949736,400
December 01, 202550149949950349973,000
November 28, 202550250150150750159,300
November 27, 202550250550550750165,400
November 26, 202549150150150149188,100
November 25, 2025500491491500491142,500
November 21, 2025499500500501494114,600
November 20, 202549950050050549973,600
November 19, 2025501499499502493116,800
November 18, 2025506495495506495169,100
November 17, 202551050550551350572,200
November 14, 202551051151151750871,200
November 13, 202552451151152451155,900
November 12, 202551552452452651570,000
November 11, 202552451551552551469,500
November 10, 2025516524524527510124,100
November 07, 2025500514514514500113,200
November 06, 202550750050050849997,400
November 05, 2025504505505507499156,700
November 04, 2025510505505512504156,500
October 31, 2025512508508518507123,800
October 30, 202551151251251450793,200
October 29, 2025530513513530513197,400
October 28, 202554453153154453188,900
October 27, 2025535546546549534170,100
October 24, 202553052852853052730,700
October 23, 202553652852853652885,800
October 22, 2025540535535544535166,300
October 21, 202554054154154653844,200
October 20, 2025534539539542530118,500
October 17, 202552652452453052294,400
October 16, 202553152752753152655,200
October 15, 202552552952953452583,200
October 14, 2025530520520532517198,100
October 10, 2025549535535549535193,400
October 09, 2025552549549554549123,100
October 08, 202555255255256055262,500
October 07, 2025554552552558548149,900
October 06, 2025560554554562553119,700
October 03, 202555455455455955474,100
October 02, 2025563554554564554152,600
October 01, 2025570561561573560116,800
September 30, 2025582570570583570125,800
September 29, 2025596581581599581189,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved