E-Lead Electronic Co., Ltd. (2497.TW) TAI
41.80
-0.8(-1.88%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
41.80
-0.8(-1.88%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 41.65 | 41.8 | 41.8 | 42.6 | 41.65 | 143,028 |
| March 12, 2026 | 43 | 42.6 | 42.6 | 43.5 | 42.35 | 195,652 |
| March 11, 2026 | 42.3 | 43.35 | 43.35 | 43.4 | 42.3 | 103,320 |
| March 10, 2026 | 41.9 | 41.8 | 41.8 | 42.45 | 41.5 | 80,983 |
| March 09, 2026 | 40.5 | 41.7 | 41.7 | 41.95 | 39.95 | 380,227 |
| March 06, 2026 | 42.85 | 42.6 | 42.6 | 42.95 | 42.1 | 153,223 |
| March 05, 2026 | 42.2 | 42.9 | 42.9 | 43.55 | 42.2 | 259,427 |
| March 04, 2026 | 44.7 | 42.25 | 42.25 | 44.7 | 41.8 | 377,611 |
| March 03, 2026 | 45 | 44.55 | 44.55 | 45.7 | 44.25 | 342,664 |
| March 02, 2026 | 45.1 | 45.35 | 45.35 | 45.75 | 44.25 | 254,182 |
| February 26, 2026 | 45.5 | 45.1 | 45.1 | 45.8 | 45.1 | 170,105 |
| February 25, 2026 | 46 | 45.4 | 45.4 | 46.3 | 45.3 | 241,567 |
| February 24, 2026 | 46.35 | 45.95 | 45.95 | 46.7 | 45.85 | 332,507 |
| February 23, 2026 | 45.1 | 46.4 | 46.4 | 46.4 | 44.95 | 214,909 |
| February 11, 2026 | 45.8 | 45.1 | 0 | 45.8 | 45.05 | 262,846 |
| February 10, 2026 | 45.7 | 45.7 | 0 | 46 | 45.45 | 206,625 |
| February 09, 2026 | 47 | 45.7 | 0 | 47 | 45.6 | 287,700 |
| February 06, 2026 | 47.8 | 46.5 | 0 | 47.8 | 45.7 | 292,893 |
| February 05, 2026 | 48.25 | 47.6 | 0 | 48.9 | 47.6 | 332,906 |
| February 04, 2026 | 48.4 | 48.7 | 0 | 49.15 | 48.15 | 244,505 |
| February 03, 2026 | 49.15 | 48.3 | 0 | 50.2 | 47.9 | 378,262 |
| February 02, 2026 | 49.25 | 48.15 | 0 | 49.3 | 47.8 | 492,426 |
| January 30, 2026 | 51.7 | 50.3 | 0 | 51.7 | 50.2 | 426,569 |
| January 29, 2026 | 52 | 51.8 | 0 | 52.1 | 51.1 | 327,826 |
| January 28, 2026 | 51.7 | 52 | 0 | 52.7 | 51.5 | 385,755 |
| January 27, 2026 | 54 | 52 | 0 | 54.5 | 51.7 | 554,797 |
| January 26, 2026 | 53 | 53.4 | 0 | 53.8 | 52.8 | 358,813 |
| January 23, 2026 | 53.6 | 53 | 0 | 53.6 | 52.6 | 459,960 |
| January 22, 2026 | 54.1 | 53.5 | 0 | 54.1 | 52.9 | 638,697 |
| January 21, 2026 | 52.2 | 53.5 | 0 | 54 | 52.1 | 539,652 |
| January 20, 2026 | 53.5 | 52.7 | 0 | 54.1 | 52.1 | 542,087 |
| January 19, 2026 | 54.9 | 53.5 | 0 | 54.9 | 52.4 | 816,634 |
| January 16, 2026 | 52.4 | 53.8 | 0 | 54.5 | 52.3 | 1.18M |
| January 15, 2026 | 52 | 51.7 | 0 | 52 | 51.1 | 362,228 |
| January 14, 2026 | 50.7 | 52.5 | 0 | 52.7 | 50.5 | 526,916 |
| January 13, 2026 | 51.6 | 51.3 | 0 | 51.7 | 50.7 | 394,307 |
| January 12, 2026 | 53.3 | 51.6 | 0 | 53.4 | 51.6 | 651,247 |
| January 09, 2026 | 53 | 53 | 0 | 53.3 | 52 | 369,253 |
| January 08, 2026 | 53 | 52.8 | 0 | 53.5 | 52.3 | 897,323 |
| January 07, 2026 | 54.8 | 54.1 | 0 | 54.8 | 53.8 | 784,696 |
| January 06, 2026 | 54.8 | 54.8 | 0 | 55.5 | 53 | 1.12M |
| January 05, 2026 | 55 | 54.9 | 0 | 55.5 | 51.8 | 1.69M |
| January 02, 2026 | 54 | 54.8 | 0 | 56.8 | 53.2 | 2.32M |
| December 31, 2025 | 57.5 | 52.5 | 0 | 59.9 | 51 | 5.54M |
| December 30, 2025 | 54.9 | 54.9 | 0 | 54.9 | 54.9 | 0 |
| December 29, 2025 | 52 | 54.9 | 0 | 54.9 | 50.6 | 2.45M |
| December 26, 2025 | 48.25 | 49.95 | 0 | 50.1 | 47.7 | 1.06M |
| December 24, 2025 | 46 | 47.9 | 0 | 48 | 46 | 388,363 |
| December 23, 2025 | 47.3 | 46.45 | 0 | 47.3 | 45.6 | 225,066 |
| December 22, 2025 | 46.35 | 47.25 | 0 | 47.35 | 46.35 | 177,656 |
| December 19, 2025 | 47.4 | 46.3 | 0 | 47.4 | 45.6 | 383,333 |
| December 18, 2025 | 47 | 47 | 0 | 47.45 | 46.65 | 344,377 |
| December 17, 2025 | 46.8 | 47.05 | 0 | 47.1 | 46.55 | 178,558 |
| December 16, 2025 | 46.35 | 46.4 | 0 | 46.7 | 45.7 | 389,396 |
| December 15, 2025 | 45.25 | 45.9 | 0 | 46.25 | 44.75 | 204,673 |
| December 12, 2025 | 44.5 | 45.35 | 0 | 45.4 | 44.3 | 223,890 |
| December 11, 2025 | 44.45 | 43.7 | 0 | 44.45 | 43.7 | 94,752 |
| December 10, 2025 | 44.7 | 44.4 | 0 | 45.45 | 44.4 | 135,906 |
| December 09, 2025 | 44.15 | 44.5 | 0 | 44.9 | 44.1 | 163,467 |
| December 08, 2025 | 44.5 | 44.15 | 0 | 44.8 | 43.6 | 178,545 |