E-Lead Electronic Co., Ltd. (2497.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2497.TW Historical Return
If you invested 1000 NT$ in E-Lead Electronic Co., Ltd. (2497.TW) 10 years ago, it would be worth 1,633.3 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,599.49 NT$, while 1000 NT$ invested 1 year ago would be worth 918.67 NT$. This corresponds to total returns of 63.33%, 59.95%, -8.13%, respectively, with annualized returns of 5.03%, 9.85%, -8.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2497.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 43.95 | 44.05 | 44.05 | 44.15 | 43.7 | 180,458 |
| October 01, 2026 | 44.95 | 44 | 44 | 44.95 | 43.9 | 207,774 |
| September 30, 2026 | 44.55 | 44.35 | 44.35 | 44.8 | 44.2 | 239,896 |
| September 29, 2026 | 44.2 | 43.6 | 43.6 | 44.2 | 43.5 | 87,321 |
| September 24, 2026 | 43.4 | 43.8 | 43.8 | 43.8 | 43.1 | 91,494 |
| September 23, 2026 | 44 | 43.4 | 43.4 | 44 | 43.35 | 124,006 |
| September 22, 2026 | 44 | 43.5 | 43.5 | 44 | 43.5 | 186,060 |
| September 21, 2026 | 44.35 | 43.7 | 43.7 | 44.35 | 43.4 | 287,137 |
| September 18, 2026 | 44.25 | 44.35 | 44.35 | 44.5 | 43.6 | 292,126 |
| September 17, 2026 | 43.5 | 43.65 | 43.65 | 43.9 | 43.35 | 88,074 |
| September 16, 2026 | 43 | 43.35 | 43.35 | 43.5 | 43 | 117,152 |
| September 15, 2026 | 43.05 | 42.95 | 42.95 | 43.65 | 42.85 | 155,751 |
| September 11, 2026 | 42.2 | 43.1 | 43.1 | 43.2 | 42.2 | 161,985 |
| September 10, 2026 | 43.65 | 43 | 43 | 43.75 | 42.9 | 319,776 |
| September 09, 2026 | 43.8 | 44 | 44 | 44.05 | 43.65 | 186,507 |
| September 08, 2026 | 44 | 43.9 | 43.9 | 44.3 | 43.9 | 257,868 |
| September 07, 2026 | 45.6 | 44.25 | 44.25 | 45.65 | 44.25 | 360,095 |
| September 04, 2026 | 44.85 | 45 | 45 | 45.3 | 44.3 | 248,790 |
| September 03, 2026 | 45.6 | 44.65 | 44.65 | 46 | 44.6 | 274,198 |
| September 02, 2026 | 45 | 45.4 | 45.4 | 45.6 | 44.95 | 113,543 |
| September 01, 2026 | 45 | 45.2 | 45.2 | 45.5 | 44.55 | 156,353 |
| August 31, 2026 | 44.4 | 45 | 45 | 45.15 | 44.4 | 140,201 |
| August 28, 2026 | 46.05 | 45.65 | 45.65 | 46.5 | 45.45 | 311,147 |
| August 27, 2026 | 45.8 | 45.85 | 45.85 | 46.35 | 45.65 | 246,904 |
| August 26, 2026 | 45.5 | 45.65 | 45.65 | 45.9 | 45.15 | 130,262 |
| August 25, 2026 | 45.2 | 45.25 | 45.25 | 45.3 | 43.95 | 145,667 |
| August 24, 2026 | 45.95 | 45.3 | 45.3 | 46.2 | 45.15 | 157,745 |
| August 21, 2026 | 45.35 | 45.6 | 45.6 | 46.1 | 45.35 | 165,714 |
| August 20, 2026 | 44.8 | 45.35 | 45.35 | 45.55 | 44.8 | 173,610 |
| August 19, 2026 | 45.5 | 44.6 | 44.6 | 45.5 | 44.5 | 212,660 |
| August 18, 2026 | 45.9 | 45.05 | 45.05 | 46.15 | 45.05 | 275,273 |
| August 17, 2026 | 46.6 | 46.4 | 46.4 | 46.85 | 45.8 | 226,525 |
| August 14, 2026 | 47.45 | 46.55 | 46.55 | 47.45 | 46.45 | 278,738 |
| August 13, 2026 | 48.45 | 47 | 47 | 48.75 | 46.95 | 846,486 |
| August 12, 2026 | 47.8 | 48.8 | 48.8 | 48.95 | 47.8 | 380,581 |
| August 11, 2026 | 47 | 47.55 | 47.55 | 47.75 | 46.6 | 277,076 |
| August 10, 2026 | 47.9 | 48.25 | 48.25 | 48.4 | 47.5 | 270,577 |
| August 07, 2026 | 49.15 | 47.5 | 47.5 | 50.2 | 47.3 | 765,098 |
| August 06, 2026 | 46.7 | 48.55 | 48.55 | 48.7 | 46.7 | 546,634 |
| August 05, 2026 | 46.7 | 47 | 47 | 47.4 | 46.5 | 390,400 |
| August 04, 2026 | 44.8 | 46.25 | 46.25 | 46.5 | 44.8 | 479,600 |
| August 03, 2026 | 44.6 | 45.65 | 45.65 | 46.1 | 44.45 | 585,244 |
| July 31, 2026 | 47.5 | 45.75 | 45.75 | 48 | 45.05 | 1.3M |
| July 30, 2026 | 47.05 | 44.45 | 44.45 | 47.05 | 43.7 | 2.66M |
| July 29, 2026 | 46.3 | 42.8 | 42.8 | 46.6 | 41.5 | 2.81M |
| July 28, 2026 | 49.55 | 45.75 | 45.75 | 49.55 | 45.75 | 1.37M |
| July 27, 2026 | 52.1 | 52.8 | 52.8 | 52.8 | 51.5 | 314,403 |
| July 23, 2026 | 54.6 | 52.8 | 52.8 | 54.8 | 51.9 | 531,345 |
| July 22, 2026 | 54.2 | 54.4 | 54.4 | 55.3 | 54.2 | 415,329 |
| July 21, 2026 | 53.9 | 54 | 54 | 54.9 | 53.9 | 312,459 |
| July 20, 2026 | 56.5 | 53.7 | 53.7 | 56.5 | 53.2 | 478,491 |
| July 17, 2026 | 58.5 | 55.8 | 55.8 | 59 | 55.8 | 611,496 |
| July 16, 2026 | 59 | 59.6 | 59.6 | 61 | 58.9 | 427,843 |
| July 15, 2026 | 60.8 | 59.3 | 59.3 | 60.8 | 59.1 | 667,587 |
| July 14, 2026 | 63.3 | 59.3 | 59.3 | 63.3 | 57.5 | 704,488 |
| July 13, 2026 | 60.9 | 61.6 | 61.6 | 63 | 60.5 | 682,237 |
| July 09, 2026 | 63.4 | 60.8 | 60.8 | 63.4 | 60.8 | 925,941 |
| July 08, 2026 | 64.3 | 63.8 | 63.8 | 66.5 | 62 | 1.11M |
| July 07, 2026 | 68.5 | 64.5 | 64.5 | 70.8 | 63.5 | 3.36M |
| July 06, 2026 | 61.1 | 66.8 | 66.8 | 66.8 | 61.1 | 4.04M |
AD
