E-Lead Electronic Co., Ltd. (2497.TW) TAI

Currency In TWD

2497.TW Historical Return

If you invested 1000 NT$ in E-Lead Electronic Co., Ltd. (2497.TW) 10 years ago, it would be worth 1,611.82 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,402.99 NT$, while 1000 NT$ invested 1 year ago would be worth 898.85 NT$. This corresponds to total returns of 61.18%, 40.3%, -10.11%, respectively, with annualized returns of 4.89%, 7.01%, -10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2497.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	42.2	43.1	43.1	43.2	42.2	161,985
September 10, 2026	43.65	43	43	43.75	42.9	319,776
September 09, 2026	43.8	44	44	44.05	43.65	186,507
September 08, 2026	44	43.9	43.9	44.3	43.9	257,868
September 07, 2026	45.6	44.25	44.25	45.65	44.25	360,095
September 04, 2026	44.85	45	45	45.3	44.3	248,790
September 03, 2026	45.6	44.65	44.65	46	44.6	274,198
September 02, 2026	45	45.4	45.4	45.6	44.95	113,543
September 01, 2026	45	45.2	45.2	45.5	44.55	156,353
August 31, 2026	44.4	45	45	45.15	44.4	140,201
August 28, 2026	46.05	45.65	45.65	46.5	45.45	311,147
August 27, 2026	45.8	45.85	45.85	46.35	45.65	246,904
August 26, 2026	45.5	45.65	45.65	45.9	45.15	130,262
August 25, 2026	45.2	45.25	45.25	45.3	43.95	145,667
August 24, 2026	45.95	45.3	45.3	46.2	45.15	157,745
August 21, 2026	45.35	45.6	45.6	46.1	45.35	165,714
August 20, 2026	44.8	45.35	45.35	45.55	44.8	173,610
August 19, 2026	45.5	44.6	44.6	45.5	44.5	212,660
August 18, 2026	45.9	45.05	45.05	46.15	45.05	275,273
August 17, 2026	46.6	46.4	46.4	46.85	45.8	226,525
August 14, 2026	47.45	46.55	46.55	47.45	46.45	278,738
August 13, 2026	48.45	47	47	48.75	46.95	846,486
August 12, 2026	47.8	48.8	48.8	48.95	47.8	380,581
August 11, 2026	47	47.55	47.55	47.75	46.6	277,076
August 10, 2026	47.9	48.25	48.25	48.4	47.5	270,577
August 07, 2026	49.15	47.5	47.5	50.2	47.3	765,098
August 06, 2026	46.7	48.55	48.55	48.7	46.7	546,634
August 05, 2026	46.7	47	47	47.4	46.5	390,400
August 04, 2026	44.8	46.25	46.25	46.5	44.8	479,600
August 03, 2026	44.6	45.65	45.65	46.1	44.45	585,244
July 31, 2026	47.5	45.75	45.75	48	45.05	1.3M
July 30, 2026	47.05	44.45	44.45	47.05	43.7	2.66M
July 29, 2026	46.3	42.8	42.8	46.6	41.5	2.81M
July 28, 2026	49.55	45.75	45.75	49.55	45.75	1.37M
July 27, 2026	52.1	52.8	52.8	52.8	51.5	314,403
July 23, 2026	54.6	52.8	52.8	54.8	51.9	531,345
July 22, 2026	54.2	54.4	54.4	55.3	54.2	415,329
July 21, 2026	53.9	54	54	54.9	53.9	312,459
July 20, 2026	56.5	53.7	53.7	56.5	53.2	478,491
July 17, 2026	58.5	55.8	55.8	59	55.8	611,496
July 16, 2026	59	59.6	59.6	61	58.9	427,843
July 15, 2026	60.8	59.3	59.3	60.8	59.1	667,587
July 14, 2026	63.3	59.3	59.3	63.3	57.5	704,488
July 13, 2026	60.9	61.6	61.6	63	60.5	682,237
July 09, 2026	63.4	60.8	60.8	63.4	60.8	925,941
July 08, 2026	64.3	63.8	63.8	66.5	62	1.11M
July 07, 2026	68.5	64.5	64.5	70.8	63.5	3.36M
July 06, 2026	61.1	66.8	66.8	66.8	61.1	4.04M
July 03, 2026	57	60.8	60.8	61.2	57	644,918
July 02, 2026	55.9	57	57	57.4	55.9	217,250
July 01, 2026	57.6	56.5	56.5	57.7	56.5	311,886
June 30, 2026	56	57.4	57.4	57.8	55.5	382,665
June 29, 2026	56.2	55.8	55.8	57.2	55.5	345,943
June 26, 2026	57.7	55	55	58.1	55	831,239
June 25, 2026	59.9	58	58	59.9	57.6	258,255
June 24, 2026	57.5	58.5	58.5	59.1	57.3	481,264
June 23, 2026	59.6	58.2	58.2	60.6	57.7	753,578
June 22, 2026	60.2	59.4	59.4	60.3	59.2	833,874
June 18, 2026	61.7	60.2	60.2	61.8	60.2	959,568
June 17, 2026	62.4	61.4	61.4	62.7	61.4	415,461