E-Lead Electronic Co., Ltd. (2497.TW) TAI

Currency In TWD

2497.TW Historical Return

If you invested 1000 NT$ in E-Lead Electronic Co., Ltd. (2497.TW) 10 years ago, it would be worth 1,522.46 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,281.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,152.39 NT$. This corresponds to total returns of 52.25%, 28.15%, 15.24%, respectively, with annualized returns of 4.29%, 5.08%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2497.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.5	45.75	45.75	48	45.05	1.3M
July 30, 2026	47.05	44.45	44.45	47.05	43.7	2.66M
July 29, 2026	46.3	42.8	42.8	46.6	41.5	2.81M
July 28, 2026	49.55	45.75	45.75	49.55	45.75	1.37M
July 27, 2026	52.1	52.8	52.8	52.8	51.5	314,403
July 23, 2026	54.6	52.8	52.8	54.8	51.9	531,345
July 22, 2026	54.2	54.4	54.4	55.3	54.2	415,329
July 21, 2026	53.9	54	54	54.9	53.9	312,459
July 20, 2026	56.5	53.7	53.7	56.5	53.2	478,491
July 17, 2026	58.5	55.8	55.8	59	55.8	611,496
July 16, 2026	59	59.6	59.6	61	58.9	427,843
July 15, 2026	60.8	59.3	59.3	60.8	59.1	667,587
July 14, 2026	63.3	59.3	59.3	63.3	57.5	704,488
July 13, 2026	60.9	61.6	61.6	63	60.5	682,237
July 09, 2026	63.4	60.8	60.8	63.4	60.8	925,941
July 08, 2026	64.3	63.8	63.8	66.5	62	1.11M
July 07, 2026	68.5	64.5	64.5	70.8	63.5	3.36M
July 06, 2026	61.1	66.8	66.8	66.8	61.1	4.04M
July 03, 2026	57	60.8	60.8	61.2	57	644,918
July 02, 2026	55.9	57	57	57.4	55.9	217,250
July 01, 2026	57.6	56.5	56.5	57.7	56.5	311,886
June 30, 2026	56	57.4	57.4	57.8	55.5	382,665
June 29, 2026	56.2	55.8	55.8	57.2	55.5	345,943
June 26, 2026	57.7	55	55	58.1	55	831,239
June 25, 2026	59.9	58	58	59.9	57.6	258,255
June 24, 2026	57.5	58.5	58.5	59.1	57.3	481,264
June 23, 2026	59.6	58.2	58.2	60.6	57.7	753,578
June 22, 2026	60.2	59.4	59.4	60.3	59.2	833,874
June 18, 2026	61.7	60.2	60.2	61.8	60.2	959,568
June 17, 2026	62.4	61.4	61.4	62.7	61.4	415,461
June 16, 2026	62.6	62.4	62.4	62.8	61.2	469,294
June 15, 2026	64.9	62.3	62.3	65.9	61.6	946,663
June 12, 2026	65	63.9	63.9	65.1	63.5	521,807
June 11, 2026	63.7	63	63	65.2	62.5	911,064
June 10, 2026	64.2	63.7	63.7	69	63.5	1.9M
June 09, 2026	61	65.8	65.8	66.5	60.3	2.17M
June 08, 2026	56.4	60.8	60.8	61.3	56.4	830,090
June 05, 2026	61.1	62.6	62.6	62.8	61.1	626,914
June 04, 2026	61	61.7	61.7	63	60.6	722,110
June 03, 2026	62.6	61	61	63.7	60.6	1.39M
June 02, 2026	64.3	61.8	61.8	64.9	60.5	3.41M
June 01, 2026	60.1	65.6	65.6	65.6	60.1	5.01M
May 29, 2026	61.9	59.7	59.7	62.1	59.3	1.48M
May 28, 2026	58.6	60.8	60.8	63.6	58.6	3.51M
May 27, 2026	59.5	57.9	57.9	59.5	57.9	357,145
May 26, 2026	59.2	59	59	60.1	57.6	442,477
May 25, 2026	59	59	59	59.7	57.1	904,680
May 22, 2026	56.9	57	57	57.4	56.3	353,407
May 21, 2026	57.1	56.8	56.8	57.1	56.2	365,741
May 20, 2026	55.3	56.1	56.1	57	55.3	329,285
May 19, 2026	55.7	55.8	55.8	56.7	54.9	408,166
May 18, 2026	57.1	55.5	55.5	57.1	54.8	562,878
May 15, 2026	57.5	57.6	57.6	58.5	57	572,835
May 14, 2026	59	57.1	57.1	59.3	57.1	618,705
May 13, 2026	58.7	59	59	60.7	57.8	960,528
May 12, 2026	58.6	58.5	58.5	59	57.3	566,354
May 11, 2026	60.9	58.6	58.6	60.9	58.1	966,063
May 08, 2026	61	60.7	60.7	62.7	60	2.98M
May 07, 2026	57.9	60.5	60.5	60.5	57	1.55M
May 06, 2026	55.5	55	55	55.5	54.5	629,606