E-Lead Electronic Co., Ltd. - 2497.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	50.7	52.5	52.5	52.7	50.5	512,262
January 13, 2026	51.6	51.3	51.3	51.7	50.7	394,307
January 12, 2026	53.3	51.6	51.6	53.4	51.6	651,247
January 09, 2026	53	53	53	53.3	52	369,253
January 08, 2026	53	52.8	52.8	53.5	52.3	897,323
January 07, 2026	54.8	54.1	54.1	54.8	53.8	784,456
January 06, 2026	54.8	54.8	54.8	55.5	53	1.12M
January 05, 2026	55	54.9	54.9	55.5	51.8	1.69M
January 02, 2026	54	54.8	54.8	56.8	53.2	2.32M
December 31, 2025	57.5	52.5	52.5	59.9	51	5.54M
December 30, 2025	54.9	54.9	54.9	54.9	54.9	0
December 29, 2025	52	54.9	54.9	54.9	50.6	2.43M
December 26, 2025	48.25	49.95	49.95	50.1	47.7	1.06M
December 24, 2025	46	47.9	47.9	48	46	387,117
December 23, 2025	47.3	46.45	46.45	47.3	45.6	225,066
December 22, 2025	46.35	47.25	47.25	47.35	46.35	177,656
December 19, 2025	47.4	46.3	46.3	47.4	45.6	383,333
December 18, 2025	47	47	47	47.45	46.65	344,377
December 17, 2025	46.8	47.05	47.05	47.1	46.55	178,558
December 16, 2025	46.35	46.4	46.4	46.7	45.7	389,396
December 15, 2025	45.25	45.9	45.9	46.25	44.75	204,673
December 12, 2025	44.5	45.35	45.35	45.4	44.3	212,890
December 11, 2025	44.45	43.7	43.7	44.45	43.7	94,752
December 10, 2025	44.7	44.65	44.65	45.45	44.4	124,847
December 09, 2025	44.15	44.5	44.5	44.9	44.1	163,467
December 08, 2025	44.5	44.15	44.15	44.8	43.6	178,545
December 05, 2025	44.1	43.15	43.15	44.1	43.1	118,007
December 04, 2025	43.5	44	44	44.25	43.4	129,591
December 03, 2025	43.1	43.3	43.3	43.35	42.9	85,920
December 02, 2025	43.4	42.9	42.9	43.4	42.75	95,406
December 01, 2025	42.7	42.85	42.85	43.5	42.1	70,321
November 28, 2025	42.8	42.6	42.6	43.35	42.2	163,821
November 27, 2025	42.7	42.2	42.2	42.75	42.05	61,744
November 26, 2025	41.25	42.7	42.7	42.8	41.25	118,667
November 25, 2025	41.1	41.9	41.9	42	41.05	113,071
November 24, 2025	40.65	41.05	41.05	41.25	40.5	78,836
November 21, 2025	41.25	40.5	40.5	41.3	40.2	126,870
November 20, 2025	42.5	41.5	41.5	42.5	41.4	167,962
November 19, 2025	40.25	40.65	40.65	40.95	40.25	92,509
November 18, 2025	41.2	40.35	40.35	41.5	40.2	148,904
November 17, 2025	41.55	41.2	41.2	41.6	41.2	122,513
November 14, 2025	42	41.5	41.5	42.2	41.5	160,074
November 13, 2025	41.5	42.05	42.05	42.4	41.3	195,389
November 12, 2025	41.05	42	42	42.8	41.05	242,029
November 11, 2025	41.7	41.2	41.2	42.3	41.2	276,622
November 10, 2025	42	42	42	42.05	41.55	137,855
November 07, 2025	43.05	42	42	43.05	41.9	135,740
November 06, 2025	42.4	43.2	43.2	43.2	42	123,123
November 05, 2025	43	42.3	42.3	43.05	41.8	170,670
November 04, 2025	44.45	43.2	43.2	44.45	43.2	167,420
November 03, 2025	44.05	44	44	44.5	43.9	213,130
October 31, 2025	44.2	44.05	44.05	44.75	44.05	108,204
October 30, 2025	45.85	44.2	44.2	45.85	44	344,020
October 29, 2025	45.75	45.4	45.4	46.35	45.3	172,549
October 28, 2025	45.6	46.05	46.05	46.15	45	286,489
October 27, 2025	46	45.8	45.8	46.3	44.8	249,497
October 23, 2025	45.15	45.6	45.6	46.7	45.1	385,468
October 22, 2025	45.35	44.95	44.95	45.45	44.65	142,336
October 21, 2025	43.6	44.7	44.7	45.05	43.55	301,982
October 20, 2025	44.05	43.55	43.55	44.05	43.05	264,730

E-Lead Electronic Co., Ltd. (2497.TW) TAI