E-Lead Electronic Co., Ltd. (2497.TW) TAI

60.90

-0.9(-1.46%)

Updated at June 03 01:23PM

Currency In TWD

2497.TW Historical Return

If you invested 1000 NT$ in E-Lead Electronic Co., Ltd. (2497.TW) 10 years ago, it would be worth 2,181.23 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,260.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,458.33 NT$. This corresponds to total returns of 118.12%, 126.06%, 45.83%, respectively, with annualized returns of 8.11%, 17.71%, 45.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2497.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.3	61.8	61.8	64.9	60.5	3.41M
June 01, 2026	60.1	65.6	65.6	65.6	60.1	5.01M
May 29, 2026	61.9	59.7	59.7	62.1	59.3	1.48M
May 28, 2026	58.6	60.8	60.8	63.6	58.6	3.51M
May 27, 2026	59.5	57.9	57.9	59.5	57.9	357,145
May 26, 2026	59.2	59	59	60.1	57.6	442,477
May 25, 2026	59	59	59	59.7	57.1	904,680
May 22, 2026	56.9	57	57	57.4	56.3	353,407
May 21, 2026	57.1	56.8	56.8	57.1	56.2	365,741
May 20, 2026	55.3	56.1	56.1	57	55.3	329,285
May 19, 2026	55.7	55.8	55.8	56.7	54.9	408,166
May 18, 2026	57.1	55.5	55.5	57.1	54.8	562,878
May 15, 2026	57.5	57.6	57.6	58.5	57	572,835
May 14, 2026	59	57.1	57.1	59.3	57.1	618,705
May 13, 2026	58.7	59	59	60.7	57.8	960,528
May 12, 2026	58.6	58.5	58.5	59	57.3	566,354
May 11, 2026	60.9	58.6	58.6	60.9	58.1	966,063
May 08, 2026	61	60.7	60.7	62.7	60	2.98M
May 07, 2026	57.9	60.5	60.5	60.5	57	1.55M
May 06, 2026	55.5	55	55	55.5	54.5	629,606
May 05, 2026	54.3	55.2	55.2	56	53.6	578,040
May 04, 2026	56	53.8	53.8	56	52.6	1.21M
April 30, 2026	56.3	55.1	55.1	56.5	55	515,180
April 29, 2026	56.8	55.1	55.1	56.8	55	559,745
April 28, 2026	57.9	56.8	56.8	58.3	56.7	435,451
April 27, 2026	58.5	57.9	57.9	59.3	57.1	665,601
April 24, 2026	61.7	58.4	58.4	62.3	58.4	1.44M
April 23, 2026	61.1	61.3	61.3	61.8	57.7	2.56M
April 22, 2026	56.2	61.1	61.1	61.1	55.7	2.3M
April 21, 2026	57.3	55.6	55.6	57.3	55.1	652,177
April 20, 2026	57.4	56.4	56.4	57.4	55.3	910,525
April 17, 2026	56.9	56.1	56.1	57.6	55.6	912,204
April 16, 2026	56.8	55.6	55.6	56.9	55	565,157
April 15, 2026	57.1	55.8	55.8	58.2	55.6	1.46M
April 14, 2026	53.5	56.6	56.6	57	52.5	2.15M
April 13, 2026	51.6	51.9	51.9	53.4	51.5	703,399
April 10, 2026	50.7	50.5	50.5	51.4	49.45	525,791
April 09, 2026	50.8	50.7	50.7	51.4	49.9	357,188
April 08, 2026	51.6	50.8	50.8	52.1	50.5	486,119
April 07, 2026	53.6	51.5	51.5	53.7	50.5	836,069
April 02, 2026	50.2	52.1	52.1	53.5	49.5	1.85M
April 01, 2026	48.1	50.2	50.2	50.4	47.7	938,375
March 31, 2026	48.8	47.05	47.05	49.9	46.8	2.14M
March 30, 2026	43.5	48.5	48.5	48.5	43.5	1.76M
March 27, 2026	44.2	44.1	44.1	44.3	43.35	146,763
March 26, 2026	45	44.3	44.3	45.7	44.2	251,626
March 25, 2026	43.45	44.7	44.7	44.7	43.3	211,342
March 24, 2026	45.1	43.05	43.05	45.55	43.05	392,387
March 23, 2026	43.1	43.8	43.8	44.9	41.95	595,798
March 20, 2026	41.95	43.3	43.3	43.35	41.65	362,592
March 19, 2026	42	41.8	41.8	42.8	41.55	319,963
March 18, 2026	43.35	42.4	42.4	43.35	42.1	390,200
March 17, 2026	42.95	43.15	43.15	43.3	42.5	240,376
March 16, 2026	42.45	42.2	42.2	42.7	41.75	250,705
March 13, 2026	41.65	41.8	41.8	42.6	41.65	143,028
March 12, 2026	43	42.6	42.6	43.5	42.35	195,652
March 11, 2026	42.3	43.35	43.35	43.4	42.3	103,320
March 10, 2026	41.9	41.8	41.9	42.45	41.5	80,983
March 09, 2026	40.5	41.7	41.7	41.95	39.95	380,227
March 06, 2026	42.85	42.6	42.6	42.95	42.1	153,223