E-Lead Electronic Co., Ltd. (2497.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2497.TW Historical Return
If you invested 1000 NT$ in E-Lead Electronic Co., Ltd. (2497.TW) 10 years ago, it would be worth 2,121.54 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,008.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,522.59 NT$. This corresponds to total returns of 112.15%, 100.9%, 52.26%, respectively, with annualized returns of 7.81%, 14.96%, 52.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2497.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 60.2 | 59.4 | 59.4 | 60.3 | 59.2 | 833,874 |
| June 18, 2026 | 61.7 | 60.2 | 60.2 | 61.8 | 60.2 | 959,568 |
| June 17, 2026 | 62.4 | 61.4 | 61.4 | 62.7 | 61.4 | 415,461 |
| June 16, 2026 | 62.6 | 62.4 | 62.4 | 62.8 | 61.2 | 469,294 |
| June 15, 2026 | 64.9 | 62.3 | 62.3 | 65.9 | 61.6 | 946,663 |
| June 12, 2026 | 65 | 63.9 | 63.9 | 65.1 | 63.5 | 521,807 |
| June 11, 2026 | 63.7 | 63 | 63 | 65.2 | 62.5 | 911,064 |
| June 10, 2026 | 64.2 | 63.7 | 63.7 | 69 | 63.5 | 1.9M |
| June 09, 2026 | 61 | 65.8 | 65.8 | 66.5 | 60.3 | 2.17M |
| June 08, 2026 | 56.4 | 60.8 | 60.8 | 61.3 | 56.4 | 830,090 |
| June 05, 2026 | 61.1 | 62.6 | 62.6 | 62.8 | 61.1 | 626,914 |
| June 04, 2026 | 61 | 61.7 | 61.7 | 63 | 60.6 | 722,110 |
| June 03, 2026 | 62.6 | 61 | 61 | 63.7 | 60.6 | 1.39M |
| June 02, 2026 | 64.3 | 61.8 | 61.8 | 64.9 | 60.5 | 3.41M |
| June 01, 2026 | 60.1 | 65.6 | 65.6 | 65.6 | 60.1 | 5.01M |
| May 29, 2026 | 61.9 | 59.7 | 59.7 | 62.1 | 59.3 | 1.48M |
| May 28, 2026 | 58.6 | 60.8 | 60.8 | 63.6 | 58.6 | 3.51M |
| May 27, 2026 | 59.5 | 57.9 | 57.9 | 59.5 | 57.9 | 357,145 |
| May 26, 2026 | 59.2 | 59 | 59 | 60.1 | 57.6 | 442,477 |
| May 25, 2026 | 59 | 59 | 59 | 59.7 | 57.1 | 904,680 |
| May 22, 2026 | 56.9 | 57 | 57 | 57.4 | 56.3 | 353,407 |
| May 21, 2026 | 57.1 | 56.8 | 56.8 | 57.1 | 56.2 | 365,741 |
| May 20, 2026 | 55.3 | 56.1 | 56.1 | 57 | 55.3 | 329,285 |
| May 19, 2026 | 55.7 | 55.8 | 55.8 | 56.7 | 54.9 | 408,166 |
| May 18, 2026 | 57.1 | 55.5 | 55.5 | 57.1 | 54.8 | 562,878 |
| May 15, 2026 | 57.5 | 57.6 | 57.6 | 58.5 | 57 | 572,835 |
| May 14, 2026 | 59 | 57.1 | 57.1 | 59.3 | 57.1 | 618,705 |
| May 13, 2026 | 58.7 | 59 | 59 | 60.7 | 57.8 | 960,528 |
| May 12, 2026 | 58.6 | 58.5 | 58.5 | 59 | 57.3 | 566,354 |
| May 11, 2026 | 60.9 | 58.6 | 58.6 | 60.9 | 58.1 | 966,063 |
| May 08, 2026 | 61 | 60.7 | 60.7 | 62.7 | 60 | 2.98M |
| May 07, 2026 | 57.9 | 60.5 | 60.5 | 60.5 | 57 | 1.55M |
| May 06, 2026 | 55.5 | 55 | 55 | 55.5 | 54.5 | 629,606 |
| May 05, 2026 | 54.3 | 55.2 | 55.2 | 56 | 53.6 | 578,040 |
| May 04, 2026 | 56 | 53.8 | 53.8 | 56 | 52.6 | 1.21M |
| April 30, 2026 | 56.3 | 55.1 | 55.1 | 56.5 | 55 | 515,180 |
| April 29, 2026 | 56.8 | 55.1 | 55.1 | 56.8 | 55 | 559,745 |
| April 28, 2026 | 57.9 | 56.8 | 56.8 | 58.3 | 56.7 | 435,451 |
| April 27, 2026 | 58.5 | 57.9 | 57.9 | 59.3 | 57.1 | 665,601 |
| April 24, 2026 | 61.7 | 58.4 | 58.4 | 62.3 | 58.4 | 1.44M |
| April 23, 2026 | 61.1 | 61.3 | 61.3 | 61.8 | 57.7 | 2.56M |
| April 22, 2026 | 56.2 | 61.1 | 61.1 | 61.1 | 55.7 | 2.3M |
| April 21, 2026 | 57.3 | 55.6 | 55.6 | 57.3 | 55.1 | 652,177 |
| April 20, 2026 | 57.4 | 56.4 | 56.4 | 57.4 | 55.3 | 910,525 |
| April 17, 2026 | 56.9 | 56.1 | 56.1 | 57.6 | 55.6 | 912,204 |
| April 16, 2026 | 56.8 | 55.6 | 55.6 | 56.9 | 55 | 565,157 |
| April 15, 2026 | 57.1 | 55.8 | 55.8 | 58.2 | 55.6 | 1.46M |
| April 14, 2026 | 53.5 | 56.6 | 56.6 | 57 | 52.5 | 2.15M |
| April 13, 2026 | 51.6 | 51.9 | 51.9 | 53.4 | 51.5 | 703,399 |
| April 10, 2026 | 50.7 | 50.5 | 50.5 | 51.4 | 49.45 | 525,791 |
| April 09, 2026 | 50.8 | 50.7 | 50.7 | 51.4 | 49.9 | 357,188 |
| April 08, 2026 | 51.6 | 50.8 | 50.8 | 52.1 | 50.5 | 486,119 |
| April 07, 2026 | 53.6 | 51.5 | 51.5 | 53.7 | 50.5 | 836,069 |
| April 02, 2026 | 50.2 | 52.1 | 52.1 | 53.5 | 49.5 | 1.85M |
| April 01, 2026 | 48.1 | 50.2 | 50.2 | 50.4 | 47.7 | 938,375 |
| March 31, 2026 | 48.8 | 47.05 | 47.05 | 49.9 | 46.8 | 2.14M |
| March 30, 2026 | 43.5 | 48.5 | 48.5 | 48.5 | 43.5 | 1.76M |
| March 27, 2026 | 44.2 | 44.1 | 44.1 | 44.3 | 43.35 | 146,763 |
| March 26, 2026 | 45 | 44.3 | 44.3 | 45.7 | 44.2 | 251,626 |
| March 25, 2026 | 43.45 | 44.7 | 44.7 | 44.7 | 43.3 | 211,342 |
AD
