E-Lead Electronic Co., Ltd. (2497.TW) TAI

Currency In TWD

2497.TW Historical Return

If you invested 1000 NT$ in E-Lead Electronic Co., Ltd. (2497.TW) 10 years ago, it would be worth 1,305.71 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 958.63 NT$, while 1000 NT$ invested 1 year ago would be worth 844.05 NT$. This corresponds to total returns of 30.57%, -4.14%, -15.6%, respectively, with annualized returns of 2.7%, -0.84%, -15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2497.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.15	36.65	36.65	37.2	36.15	209,928
November 10, 2026	37.2	36.8	36.8	37.85	36.55	273,685
November 09, 2026	36.4	37	37	38	36.4	561,328
November 06, 2026	35	36.25	36.25	37.05	34.45	811,335
November 05, 2026	39.3	38.25	38.25	39.75	38.25	405,569
November 04, 2026	40.1	39.85	39.85	40.65	38.6	294,812
November 03, 2026	41	40.1	40.1	41	40	291,418
November 02, 2026	40.4	41	41	41.3	40.4	108,144
October 30, 2026	41.65	41.05	41.05	41.65	40.5	210,725
October 29, 2026	42.45	41.9	41.9	42.45	41.85	86,283
October 28, 2026	42.4	42.45	42.45	42.5	42.3	67,449
October 27, 2026	42.2	42.1	42.1	42.65	41.65	139,544
October 22, 2026	43.7	42.2	42.2	43.7	42.2	133,478
October 21, 2026	43.2	43.05	43.05	43.3	43.05	72,240
October 20, 2026	43.6	42.9	42.9	43.6	42.7	216,409
October 19, 2026	44	43.55	43.55	44	43.35	194,679
October 16, 2026	44.2	44.4	44.4	44.75	44	160,096
October 15, 2026	43.8	43.75	43.75	44.1	43.55	195,229
October 14, 2026	44.4	44.05	44.05	45.1	43.85	244,197
October 13, 2026	45	44.3	44.3	45	43.95	216,007
October 12, 2026	44.6	44.8	44.8	45.25	43.85	207,486
October 08, 2026	44.6	44.15	44.15	44.9	44.15	175,029
October 07, 2026	44.3	44.75	44.75	44.9	44	259,469
October 06, 2026	44	43.8	43.8	44.25	43.6	204,635
October 05, 2026	44.2	44.05	44.05	44.55	43.6	227,345
October 02, 2026	43.95	44.05	44.05	44.15	43.7	180,458
October 01, 2026	44.95	44	44	44.95	43.9	207,774
September 30, 2026	44.55	44.35	44.35	44.8	44.2	239,896
September 29, 2026	44.2	43.6	43.6	44.2	43.5	87,321
September 24, 2026	43.4	43.8	43.8	43.8	43.1	91,494
September 23, 2026	44	43.4	43.4	44	43.35	124,006
September 22, 2026	44	43.5	43.5	44	43.5	186,060
September 21, 2026	44.35	43.7	43.7	44.35	43.4	287,137
September 18, 2026	44.25	44.35	44.35	44.5	43.6	292,126
September 17, 2026	43.5	43.65	43.65	43.9	43.35	88,074
September 16, 2026	43	43.35	43.35	43.5	43	117,152
September 15, 2026	43.05	42.95	42.95	43.65	42.85	155,751
September 11, 2026	42.2	43.1	43.1	43.2	42.2	161,985
September 10, 2026	43.65	43	43	43.75	42.9	319,776
September 09, 2026	43.8	44	44	44.05	43.65	186,507
September 08, 2026	44	43.9	43.9	44.3	43.9	257,868
September 07, 2026	45.6	44.25	44.25	45.65	44.25	360,095
September 04, 2026	44.85	45	45	45.3	44.3	248,790
September 03, 2026	45.6	44.65	44.65	46	44.6	274,198
September 02, 2026	45	45.4	45.4	45.6	44.95	113,543
September 01, 2026	45	45.2	45.2	45.5	44.55	156,353
August 31, 2026	44.4	45	45	45.15	44.4	140,201
August 28, 2026	46.05	45.65	45.65	46.5	45.45	311,147
August 27, 2026	45.8	45.85	45.85	46.35	45.65	246,904
August 26, 2026	45.5	45.65	45.65	45.9	45.15	130,262
August 25, 2026	45.2	45.25	45.25	45.3	43.95	145,667
August 24, 2026	45.95	45.3	45.3	46.2	45.15	157,745
August 21, 2026	45.35	45.6	45.6	46.1	45.35	165,714
August 20, 2026	44.8	45.35	45.35	45.55	44.8	173,610
August 19, 2026	45.5	44.6	44.6	45.5	44.5	212,660
August 18, 2026	45.9	45.05	45.05	46.15	45.05	275,273
August 17, 2026	46.6	46.4	46.4	46.85	45.8	226,525
August 14, 2026	47.45	46.55	46.55	47.45	46.45	278,738
August 13, 2026	48.45	47	47	48.75	46.95	846,486
August 12, 2026	47.8	48.8	48.8	48.95	47.8	380,581