HTC Corporation (2498.TW) TAI

Currency In TWD

2498.TW Historical Return

If you invested 1000 NT$ in HTC Corporation (2498.TW) 10 years ago, it would be worth 507.37 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,252.15 NT$, while 1000 NT$ invested 1 year ago would be worth 728.33 NT$. This corresponds to total returns of -49.26%, 25.21%, -27.17%, respectively, with annualized returns of -6.56%, 4.6%, -27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2498.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.5	43.7	43.7	46.85	43.5	23.39M
September 30, 2026	44.05	42.9	42.9	44.2	42.9	13.19M
September 29, 2026	41.8	43	43	43.4	41.75	8.92M
September 24, 2026	41.65	41.8	41.8	42.3	41.4	7.12M
September 23, 2026	41.75	41.65	41.65	44	41.4	24.61M
September 22, 2026	40.4	40.1	40.1	40.75	39.65	4.94M
September 21, 2026	40	40.1	40.1	40.4	39.8	2.86M
September 18, 2026	40.2	39.55	39.55	40.25	39.55	8.05M
September 17, 2026	40.25	39.85	39.85	40.4	39.85	2.58M
September 16, 2026	39.45	40.2	40.2	40.5	39.45	3.11M
September 15, 2026	39.95	39.25	39.25	40.15	39.2	2.66M
September 11, 2026	39.9	39.95	39.95	40.3	39.8	1.96M
September 10, 2026	40.4	40.15	40.15	40.6	40.15	1.86M
September 09, 2026	40.4	40.5	40.5	40.75	40.25	2.13M
September 08, 2026	41	40.2	40.2	41.45	40.2	3.83M
September 07, 2026	41.7	41	41	41.9	41	4.14M
September 04, 2026	42.35	41.6	41.6	42.55	41.6	9.24M
September 03, 2026	41.3	41.6	41.6	43.3	41	12.69M
September 02, 2026	40.9	41.65	41.65	42.2	40.3	5.86M
September 01, 2026	40.7	40.9	40.9	41.9	40.45	4.65M
August 31, 2026	40.65	40.2	40.2	40.9	40.15	3.27M
August 28, 2026	40.65	40.55	40.55	41.25	40.4	2.63M
August 27, 2026	41	40.5	40.5	41.15	40.5	2.25M
August 26, 2026	41.2	40.7	40.7	41.2	40.6	1.97M
August 25, 2026	40.6	40.5	40.5	40.65	40	2.3M
August 24, 2026	41.15	40.5	40.5	41.35	40.5	2.29M
August 21, 2026	40.35	40.95	40.95	41.3	40	3.79M
August 20, 2026	40.25	40	40	42.5	40	7.66M
August 19, 2026	39.25	39.85	39.85	39.9	38.85	4.13M
August 18, 2026	40.8	39.5	39.5	40.95	39.5	4.17M
August 17, 2026	40.75	40.9	40.9	41.05	40.3	3.29M
August 14, 2026	40.5	40.5	40.5	40.75	40	3.44M
August 13, 2026	41	40.1	40.1	41.15	40.1	3.46M
August 12, 2026	40.5	40.5	40.5	41.2	40.45	2.55M
August 11, 2026	40.9	40.5	40.5	41.1	40.2	2.35M
August 10, 2026	40.2	40.7	40.7	41.4	40	3.9M
August 07, 2026	40.5	39.9	39.9	40.7	39.9	3.17M
August 06, 2026	40.45	40.6	40.6	40.9	40.05	3.51M
August 05, 2026	40.4	40.45	40.45	41	40.15	5.68M
August 04, 2026	39.9	40.1	40.1	40.3	39.65	4.23M
August 03, 2026	39.95	39.9	39.9	40.35	39.65	2.44M
July 31, 2026	39.2	39.95	39.95	40.35	39.2	4.91M
July 30, 2026	38.25	37.85	37.85	39.05	37.7	4.45M
July 29, 2026	40.05	38.55	38.55	40.5	37.9	7.83M
July 28, 2026	40.95	39.9	39.9	41	39.45	5.45M
July 27, 2026	42.2	41.6	41.6	42.3	41.35	3.02M
July 23, 2026	42.75	41.9	41.9	43	41.75	3.2M
July 22, 2026	42.3	41.85	41.85	42.8	41.85	3.48M
July 21, 2026	41.8	41.85	41.85	42.2	41.5	3.99M
July 20, 2026	41.3	41.6	41.6	41.9	39.85	5.9M
July 17, 2026	42.3	41.05	41.05	42.75	41	6.31M
July 16, 2026	44	43.35	43.35	44.1	43.25	3.6M
July 15, 2026	43.3	44.3	44.3	44.45	42.85	5.62M
July 14, 2026	44.15	43	43	44.7	41.7	7.23M
July 13, 2026	45.4	43.8	43.8	45.95	43.65	6.7M
July 09, 2026	45.2	45.15	45.15	45.65	44.65	4.63M
July 08, 2026	44.8	44.95	44.95	45.3	43.7	4.65M
July 07, 2026	46	44.25	44.25	47.2	43.85	9.64M
July 06, 2026	45.3	45	45	46.35	44.95	7.24M
July 03, 2026	43.55	44.45	44.45	45.1	43.55	5.06M