HTC Corporation (2498.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2498.TW Historical Return
If you invested 1000 NT$ in HTC Corporation (2498.TW) 10 years ago, it would be worth 458.05 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,153.52 NT$, while 1000 NT$ invested 1 year ago would be worth 671.31 NT$. This corresponds to total returns of -54.19%, 15.35%, -32.87%, respectively, with annualized returns of -7.51%, 2.9%, -32.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2498.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 40.35 | 40.95 | 40.95 | 41.3 | 40 | 3.79M |
| August 20, 2026 | 40.25 | 40 | 40 | 42.5 | 40 | 7.66M |
| August 19, 2026 | 39.25 | 39.85 | 39.85 | 39.9 | 38.85 | 4.13M |
| August 18, 2026 | 40.8 | 39.5 | 39.5 | 40.95 | 39.5 | 4.17M |
| August 17, 2026 | 40.75 | 40.9 | 40.9 | 41.05 | 40.3 | 3.29M |
| August 14, 2026 | 40.5 | 40.5 | 40.5 | 40.75 | 40 | 3.44M |
| August 13, 2026 | 41 | 40.1 | 40.1 | 41.15 | 40.1 | 3.46M |
| August 12, 2026 | 40.5 | 40.5 | 40.5 | 41.2 | 40.45 | 2.55M |
| August 11, 2026 | 40.9 | 40.5 | 40.5 | 41.1 | 40.2 | 2.35M |
| August 10, 2026 | 40.2 | 40.7 | 40.7 | 41.4 | 40 | 3.9M |
| August 07, 2026 | 40.5 | 39.9 | 39.9 | 40.7 | 39.9 | 3.17M |
| August 06, 2026 | 40.45 | 40.6 | 40.6 | 40.9 | 40.05 | 3.51M |
| August 05, 2026 | 40.4 | 40.45 | 40.45 | 41 | 40.15 | 5.68M |
| August 04, 2026 | 39.9 | 40.1 | 40.1 | 40.3 | 39.65 | 4.23M |
| August 03, 2026 | 39.95 | 39.9 | 39.9 | 40.35 | 39.65 | 2.44M |
| July 31, 2026 | 39.2 | 39.95 | 39.95 | 40.35 | 39.2 | 4.91M |
| July 30, 2026 | 38.25 | 37.85 | 37.85 | 39.05 | 37.7 | 4.45M |
| July 29, 2026 | 40.05 | 38.55 | 38.55 | 40.5 | 37.9 | 7.83M |
| July 28, 2026 | 40.95 | 39.9 | 39.9 | 41 | 39.45 | 5.45M |
| July 27, 2026 | 42.2 | 41.6 | 41.6 | 42.3 | 41.35 | 3.02M |
| July 23, 2026 | 42.75 | 41.9 | 41.9 | 43 | 41.75 | 3.2M |
| July 22, 2026 | 42.3 | 41.85 | 41.85 | 42.8 | 41.85 | 3.48M |
| July 21, 2026 | 41.8 | 41.85 | 41.85 | 42.2 | 41.5 | 3.99M |
| July 20, 2026 | 41.3 | 41.6 | 41.6 | 41.9 | 39.85 | 5.9M |
| July 17, 2026 | 42.3 | 41.05 | 41.05 | 42.75 | 41 | 6.31M |
| July 16, 2026 | 44 | 43.35 | 43.35 | 44.1 | 43.25 | 3.6M |
| July 15, 2026 | 43.3 | 44.3 | 44.3 | 44.45 | 42.85 | 5.62M |
| July 14, 2026 | 44.15 | 43 | 43 | 44.7 | 41.7 | 7.23M |
| July 13, 2026 | 45.4 | 43.8 | 43.8 | 45.95 | 43.65 | 6.7M |
| July 09, 2026 | 45.2 | 45.15 | 45.15 | 45.65 | 44.65 | 4.63M |
| July 08, 2026 | 44.8 | 44.95 | 44.95 | 45.3 | 43.7 | 4.65M |
| July 07, 2026 | 46 | 44.25 | 44.25 | 47.2 | 43.85 | 9.64M |
| July 06, 2026 | 45.3 | 45 | 45 | 46.35 | 44.95 | 7.24M |
| July 03, 2026 | 43.55 | 44.45 | 44.45 | 45.1 | 43.55 | 5.06M |
| July 02, 2026 | 43.3 | 43.5 | 43.5 | 44 | 43 | 3.79M |
| July 01, 2026 | 46.05 | 43.45 | 43.45 | 46.05 | 43.45 | 6.98M |
| June 30, 2026 | 44 | 45.35 | 45.35 | 46.7 | 43.7 | 7.84M |
| June 29, 2026 | 43.3 | 43.2 | 43.2 | 43.7 | 42.9 | 5.09M |
| June 26, 2026 | 45.9 | 42.9 | 42.9 | 45.9 | 42.9 | 11.19M |
| June 25, 2026 | 47.7 | 45.9 | 45.9 | 47.8 | 45.9 | 8M |
| June 24, 2026 | 46.95 | 46.65 | 46.65 | 48 | 46.1 | 9.94M |
| June 23, 2026 | 50 | 46.9 | 46.9 | 50.2 | 46.9 | 18.08M |
| June 22, 2026 | 47.8 | 50.4 | 50.4 | 50.4 | 47.5 | 26.82M |
| June 18, 2026 | 47.7 | 46.4 | 46.4 | 47.8 | 46.4 | 9.47M |
| June 17, 2026 | 44 | 47.5 | 47.5 | 47.8 | 44 | 9.15M |
| June 16, 2026 | 46.5 | 44.1 | 44.1 | 46.5 | 44.1 | 6.31M |
| June 15, 2026 | 44.8 | 45.9 | 45.9 | 46 | 44.2 | 8.39M |
| June 12, 2026 | 42.9 | 43.25 | 43.25 | 43.7 | 42.75 | 5.42M |
| June 11, 2026 | 41.95 | 42 | 42 | 42.45 | 41.3 | 5.03M |
| June 10, 2026 | 42.5 | 41.8 | 41.8 | 43.75 | 41.8 | 6.09M |
| June 09, 2026 | 42.8 | 43.2 | 43.2 | 43.4 | 42.3 | 6.17M |
| June 08, 2026 | 41.4 | 42.6 | 42.6 | 42.85 | 41.35 | 11.4M |
| June 05, 2026 | 47.6 | 45.9 | 45.9 | 48.15 | 45.8 | 12.42M |
| June 04, 2026 | 50 | 47.7 | 47.7 | 50.4 | 47.7 | 17.16M |
| June 03, 2026 | 51.5 | 49.95 | 49.95 | 52.4 | 48.7 | 39.63M |
| June 02, 2026 | 46 | 50 | 50 | 50 | 45.9 | 37.15M |
| June 01, 2026 | 45.5 | 45.5 | 45.5 | 45.95 | 45.2 | 8.91M |
| May 29, 2026 | 44.85 | 45.25 | 45.25 | 45.8 | 44.45 | 11.23M |
| May 28, 2026 | 45 | 43.9 | 43.9 | 45.5 | 43.8 | 8.93M |
| May 27, 2026 | 44.55 | 44.65 | 44.65 | 45.8 | 44 | 13.83M |
AD
