HTC Corporation (2498.TW) TAI

49.40

-0.6(-1.20%)

Updated at June 03 09:30AM

Currency In TWD

2498.TW Historical Return

If you invested 1000 NT$ in HTC Corporation (2498.TW) 10 years ago, it would be worth 526.15 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,342.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,333.33 NT$. This corresponds to total returns of -47.39%, 34.23%, 33.33%, respectively, with annualized returns of -6.22%, 6.06%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2498.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46	50	50	50	45.9	37.15M
June 01, 2026	45.5	45.5	45.5	45.95	45.2	8.91M
May 29, 2026	44.85	45.25	45.25	45.8	44.45	11.23M
May 28, 2026	45	43.9	43.9	45.5	43.8	8.93M
May 27, 2026	44.55	44.65	44.65	45.8	44	13.83M
May 26, 2026	46.5	44.35	44.35	46.95	44.35	15.39M
May 25, 2026	47.2	46.2	46.2	47.8	46.2	22.76M
May 22, 2026	46	46.4	46.4	46.7	45.65	15.73M
May 21, 2026	45.85	45.45	45.45	46.2	45.35	15.77M
May 20, 2026	45.85	45.45	45.45	47.7	45.3	29.98M
May 19, 2026	44.05	45.65	45.65	46.3	43.75	26.18M
May 18, 2026	45.6	44.2	44.2	46.95	44.1	43.83M
May 15, 2026	46.35	45.3	45.3	46.9	44.75	71.16M
May 14, 2026	40.3	44.1	44.1	44.1	39.4	21.45M
May 13, 2026	41	40.1	40.1	41.25	39.8	8.13M
May 12, 2026	40.35	41.3	41.3	41.3	39.35	11.99M
May 11, 2026	39.45	40.25	40.25	40.25	38.65	8.63M
May 08, 2026	40.9	39.35	39.35	41.25	39.3	12.85M
May 07, 2026	40.1	40.45	40.45	40.85	39.6	7.05M
May 06, 2026	41.55	40.1	40.1	41.55	40	8.15M
May 05, 2026	41.3	41	41	41.45	40.75	4.37M
May 04, 2026	40.6	41.1	41.1	41.45	40.4	6.73M
April 30, 2026	39.85	40.15	40.15	40.9	39.85	6.91M
April 29, 2026	39.8	39.8	39.8	40.4	39.5	3.67M
April 28, 2026	39.8	39.7	39.7	39.95	39.35	3.88M
April 27, 2026	40.5	39.75	39.75	40.5	39.3	6.34M
April 24, 2026	40.1	40	40	41.6	40	9.73M
April 23, 2026	42.65	40	40	42.65	39.3	12.73M
April 22, 2026	41.4	41.85	41.85	42.45	41.25	8.92M
April 21, 2026	40.8	41.15	41.15	42	40.8	7.93M
April 20, 2026	41.45	40.45	40.45	41.7	40.45	5.41M
April 17, 2026	41.6	41.3	41.3	41.95	41.05	4.54M
April 16, 2026	41.5	41.4	41.4	42.15	41.25	6.7M
April 15, 2026	41	41	41	42.4	40.9	11.15M
April 14, 2026	40.4	40.4	40.4	40.65	40.15	6.83M
April 13, 2026	39.95	39.75	39.75	40.2	39.35	6.48M
April 10, 2026	40.45	39.8	39.8	40.45	39.55	4.43M
April 09, 2026	41	40.1	40.1	41	39.8	4.4M
April 08, 2026	40.05	40.7	40.7	41	40.05	6.97M
April 07, 2026	39.85	39.25	39.25	40.15	39	3.54M
April 02, 2026	40.4	39.4	39.4	40.6	39.4	4.43M
April 01, 2026	40.05	40.1	40.1	40.45	39.9	3.62M
March 31, 2026	39.85	39.2	39.2	40.45	39.2	5.29M
March 30, 2026	40	40.05	40.05	40.35	39.75	3.33M
March 27, 2026	39.95	40.9	40.9	41	39.8	4.16M
March 26, 2026	41.55	40.15	40.15	41.75	40.15	4.82M
March 25, 2026	41	41.05	41.05	41.25	40.5	3.49M
March 24, 2026	41.9	40.35	40.35	42.15	40.1	5.55M
March 23, 2026	41	40.9	40.9	42.1	40.5	5.9M
March 20, 2026	41.45	41.7	41.7	42.35	40.6	5.88M
March 19, 2026	42.65	41.2	41.2	42.65	41.15	7.11M
March 18, 2026	43.35	43.05	43.05	43.65	42.45	6.65M
March 17, 2026	42.85	42.35	42.35	43.15	42.3	4.5M
March 16, 2026	42.2	42.7	42.7	42.8	41.8	4.18M
March 13, 2026	42.1	42	42	42.65	41.6	4.6M
March 12, 2026	43.7	42.75	42.75	43.9	42.7	5.54M
March 11, 2026	42.55	43.75	43.75	44.75	42.55	12.33M
March 10, 2026	41.25	40.6	41.4	41.7	40.55	3.52M
March 09, 2026	40.1	40.4	40.4	40.4	39.25	8.28M
March 06, 2026	41.6	42.95	42.95	43.3	41.45	7.35M