HTC Corporation (2498.TW) TAI

41.00

-0.1(-0.24%)

Updated at May 05 01:30PM

Currency In TWD

2498.TW Historical Return

If you invested 1000 NT$ in HTC Corporation (2498.TW) 10 years ago, it would be worth 557.29 NT$ as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,039.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,078.95 NT$. This corresponds to total returns of -44.27%, 3.93%, 7.89%, respectively, with annualized returns of -5.68%, 0.77%, 7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2498.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	41.3	41	41	41.45	40.75	4.37M
May 04, 2026	40.6	41.1	41.1	41.45	40.4	6.73M
April 30, 2026	39.85	40.15	40.15	40.9	39.85	6.91M
April 29, 2026	39.8	39.8	39.8	40.4	39.5	3.67M
April 28, 2026	39.8	39.7	39.7	39.95	39.35	3.88M
April 27, 2026	40.5	39.75	39.75	40.5	39.3	6.34M
April 24, 2026	40.1	40	40	41.6	40	9.73M
April 23, 2026	42.65	40	40	42.65	39.3	12.73M
April 22, 2026	41.4	41.85	41.85	42.45	41.25	8.92M
April 21, 2026	40.8	41.15	41.15	42	40.8	7.93M
April 20, 2026	41.45	40.45	40.45	41.7	40.45	5.41M
April 17, 2026	41.6	41.3	41.3	41.95	41.05	4.54M
April 16, 2026	41.5	41.4	41.4	42.15	41.25	6.7M
April 15, 2026	41	41	41	42.4	40.9	11.15M
April 14, 2026	40.4	40.4	40.4	40.65	40.15	6.83M
April 13, 2026	39.95	39.75	39.75	40.2	39.35	6.48M
April 10, 2026	40.45	39.8	39.8	40.45	39.55	4.43M
April 09, 2026	41	40.1	40.1	41	39.8	4.4M
April 08, 2026	40.05	40.7	40.7	41	40.05	6.97M
April 07, 2026	39.85	39.25	39.25	40.15	39	3.54M
April 02, 2026	40.4	39.4	39.4	40.6	39.4	4.43M
April 01, 2026	40.05	40.1	40.1	40.45	39.9	3.62M
March 31, 2026	39.85	39.2	39.2	40.45	39.2	5.29M
March 30, 2026	40	40.05	40.05	40.35	39.75	3.33M
March 27, 2026	39.95	40.9	40.9	41	39.8	4.16M
March 26, 2026	41.55	40.15	40.15	41.75	40.15	4.82M
March 25, 2026	41	41.05	41.05	41.25	40.5	3.49M
March 24, 2026	41.9	40.35	40.35	42.15	40.1	5.55M
March 23, 2026	41	40.9	40.9	42.1	40.5	5.9M
March 20, 2026	41.45	41.7	41.7	42.35	40.6	5.88M
March 19, 2026	42.65	41.2	41.2	42.65	41.15	7.11M
March 18, 2026	43.35	43.05	43.05	43.65	42.45	6.65M
March 17, 2026	42.85	42.35	42.35	43.15	42.3	4.5M
March 16, 2026	42.2	42.7	42.7	42.8	41.8	4.18M
March 13, 2026	42.1	42	42	42.65	41.6	4.6M
March 12, 2026	43.7	42.75	42.75	43.9	42.7	5.54M
March 11, 2026	42.55	43.75	43.75	44.75	42.55	12.33M
March 10, 2026	41.25	40.6	41.4	41.7	40.55	3.52M
March 09, 2026	40.1	40.4	40.4	40.4	39.25	8.28M
March 06, 2026	41.6	42.95	42.95	43.3	41.45	7.35M
March 05, 2026	41.35	41.55	41.55	41.75	40.65	4.93M
March 04, 2026	42.1	40.45	40.4	42.3	40	8.55M
March 03, 2026	44.7	43	43	45.25	42.85	8.28M
March 02, 2026	44.65	44.65	44.65	45.1	44.35	4.4M
February 26, 2026	45.25	45.4	45.4	45.7	44.95	5.65M
February 25, 2026	45.6	45.15	45.15	46.1	45.05	4.15M
February 24, 2026	45.1	45.25	45.25	45.8	44.9	4.24M
February 23, 2026	44.7	45.1	45.1	45.15	44.25	5.07M
February 11, 2026	44.75	44.25	44.25	44.75	44.15	3.36M
February 10, 2026	45	44.7	44.7	45.15	44.05	5.25M
February 09, 2026	45.25	44.85	44.85	47.3	44.85	8.74M
February 06, 2026	44.65	44.9	44.9	45	43.4	6.17M
February 05, 2026	45.4	44.8	44.8	46.4	44.8	5.28M
February 04, 2026	44.8	45.8	45.8	45.85	44.35	5.04M
February 03, 2026	44.1	44.45	44.45	44.7	43.45	5.22M
February 02, 2026	44.6	43.6	43.6	44.8	43.55	8.09M
January 30, 2026	45.5	44.85	44.85	45.7	44.5	8.28M
January 29, 2026	46.7	45.5	45.5	47.35	45.35	8.41M
January 28, 2026	46.65	46.35	46.35	47.2	46.25	5.66M
January 27, 2026	47.75	46.4	46.4	47.75	46.25	10.22M