48.80
+0(+0.00%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 16, 2025 | 49.2 | 48.8 | 48.8 | 49.8 | 48.5 | 24.74M |
January 15, 2025 | 45.65 | 48.9 | 48.9 | 49.2 | 45.65 | 27.31M |
January 14, 2025 | 45.05 | 45.65 | 45.65 | 45.9 | 45.05 | 8.09M |
January 13, 2025 | 46.2 | 45.3 | 45.3 | 46.35 | 44.1 | 15.16M |
January 10, 2025 | 47.3 | 46.45 | 46.45 | 47.85 | 46.3 | 12.79M |
January 09, 2025 | 48.3 | 47.6 | 47.6 | 49.4 | 47.25 | 27.49M |
January 08, 2025 | 46.25 | 48.4 | 48.4 | 48.6 | 46 | 36.48M |
January 07, 2025 | 51 | 46.25 | 46.25 | 53.6 | 46.15 | 82.06M |
January 06, 2025 | 47.85 | 49.2 | 49.2 | 49.35 | 47 | 23.47M |
January 03, 2025 | 47.85 | 47.8 | 47.8 | 48.45 | 47.2 | 9.26M |
January 02, 2025 | 49.2 | 47.7 | 47.7 | 49.2 | 47.2 | 18.12M |
December 31, 2024 | 51.1 | 49.2 | 49.2 | 51.9 | 48.9 | 28.95M |
December 30, 2024 | 49.85 | 51.2 | 51.2 | 53.7 | 49.55 | 61.53M |
December 27, 2024 | 49.55 | 49 | 49 | 50.3 | 47.65 | 44.62M |
December 26, 2024 | 45.7 | 48.95 | 48.95 | 48.95 | 45.6 | 21.23M |
December 25, 2024 | 42.6 | 44.5 | 44.5 | 44.5 | 42.4 | 7.21M |
December 24, 2024 | 43.2 | 42.3 | 42.3 | 43.85 | 42.15 | 5.16M |
December 23, 2024 | 41.6 | 43.65 | 43.65 | 43.9 | 41.6 | 5.75M |
December 20, 2024 | 41.3 | 41.05 | 41.05 | 41.85 | 40.85 | 2.4M |
December 19, 2024 | 41.15 | 41.6 | 41.6 | 41.8 | 40.9 | 2.3M |
December 18, 2024 | 42 | 41.55 | 41.55 | 42 | 41.3 | 3.41M |
December 17, 2024 | 40.9 | 42.1 | 42.1 | 42.1 | 40.9 | 3.13M |
December 16, 2024 | 42.3 | 40.75 | 40.75 | 42.35 | 40.75 | 6.28M |
December 13, 2024 | 43.2 | 42.3 | 42.3 | 43.3 | 42.15 | 4.6M |
December 12, 2024 | 43.95 | 43.15 | 43.15 | 44.25 | 43.15 | 2.71M |
December 11, 2024 | 43.7 | 43.6 | 43.6 | 44.2 | 43.25 | 2.28M |
December 10, 2024 | 43.45 | 43.7 | 43.7 | 44.45 | 43.4 | 2.76M |
December 09, 2024 | 44.85 | 43.4 | 43.4 | 44.85 | 43.1 | 5.31M |
December 06, 2024 | 45.1 | 44.35 | 44.35 | 45.3 | 44.35 | 4.02M |
December 05, 2024 | 45.55 | 44.95 | 44.95 | 45.6 | 44.85 | 2.96M |
December 04, 2024 | 44.6 | 45.5 | 45.5 | 45.65 | 44.55 | 4.98M |
December 03, 2024 | 44.7 | 44.35 | 44.35 | 46.3 | 44.3 | 6.32M |
December 02, 2024 | 45.15 | 44.25 | 44.25 | 45.45 | 44.25 | 3.66M |
November 29, 2024 | 44.4 | 45.1 | 45.1 | 45.15 | 44.35 | 3.98M |
November 28, 2024 | 45.45 | 44.55 | 44.55 | 46.25 | 44.15 | 9.31M |
November 27, 2024 | 47 | 45.7 | 45.7 | 47.8 | 45.7 | 12.23M |
November 26, 2024 | 46.9 | 46.95 | 46.95 | 47.85 | 46.45 | 17.38M |
November 25, 2024 | 43.6 | 47.3 | 47.3 | 47.3 | 43.5 | 23.55M |
November 22, 2024 | 43.5 | 43 | 43 | 44.05 | 43 | 2.27M |
November 21, 2024 | 42.8 | 43.05 | 43.05 | 43.5 | 42.7 | 2.11M |
November 20, 2024 | 43.2 | 42.95 | 42.95 | 43.35 | 42.9 | 2.77M |
November 19, 2024 | 42.85 | 43.3 | 43.3 | 43.8 | 42.75 | 2.55M |
November 18, 2024 | 42.85 | 42.85 | 42.85 | 43.25 | 42.3 | 3.18M |
November 15, 2024 | 42.75 | 42.95 | 42.95 | 44.05 | 42.65 | 4.3M |
November 14, 2024 | 43.95 | 42.5 | 42.5 | 44.15 | 42.25 | 6.11M |
November 13, 2024 | 44.7 | 43.9 | 43.9 | 45.05 | 43.85 | 3.44M |
November 12, 2024 | 44.75 | 44.75 | 44.75 | 45.45 | 44.65 | 3.75M |
November 11, 2024 | 43.85 | 45.1 | 45.1 | 45.35 | 43.6 | 5.02M |
November 08, 2024 | 45.15 | 44.35 | 44.35 | 45.3 | 44.05 | 3.93M |
November 07, 2024 | 43.55 | 44.95 | 44.95 | 44.95 | 43.55 | 3.47M |
November 06, 2024 | 44.5 | 43.8 | 43.8 | 44.9 | 43.8 | 3.23M |
November 05, 2024 | 43.35 | 44.1 | 44.1 | 44.75 | 43.35 | 4.3M |
November 04, 2024 | 43.2 | 43.55 | 43.55 | 44.1 | 42.5 | 4.53M |
November 01, 2024 | 43.1 | 43.1 | 43.1 | 43.25 | 42.6 | 7.09M |
October 31, 2024 | 44 | 44 | 44 | 44 | 44 | 0 |
October 30, 2024 | 44.7 | 44 | 44 | 44.7 | 44 | 3.68M |
October 29, 2024 | 44.7 | 44.3 | 44.3 | 45.5 | 44.2 | 8.74M |
October 28, 2024 | 45.5 | 45.7 | 45.7 | 46.2 | 44.9 | 5.2M |
October 25, 2024 | 46.25 | 45.6 | 45.6 | 46.25 | 45.5 | 3.85M |
October 24, 2024 | 47.55 | 45.85 | 45.85 | 47.6 | 45.6 | 12.66M |