Venus Medtech (Hangzhou) Inc. (2500.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Venus Medtech (Hangzhou) Inc. (2500.HK) since IPO date, it would be worth $23.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.18, while $1000 invested 1 year ago would be worth $396.83. This corresponds to total returns of -97.68%, -97.38%, -60.32%, respectively, with annualized returns of -41.9%, -51.72%, -60.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.97 | 1.02 | 1.02 | 1.02 | 0.97 | 174,000 |
| November 10, 2026 | 1 | 1 | 1 | 1 | 0.97 | 278,500 |
| November 09, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 187,500 |
| November 06, 2026 | 1 | 1.03 | 1.03 | 1.03 | 0.99 | 311,000 |
| November 05, 2026 | 1 | 1 | 1 | 1.11 | 1 | 647,500 |
| November 04, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 181,500 |
| November 03, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 271,000 |
| November 02, 2026 | 0.98 | 0.98 | 0.98 | 1.04 | 0.96 | 365,000 |
| October 30, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 242,000 |
| October 29, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 157,000 |
| October 28, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.97 | 393,000 |
| October 27, 2026 | 1.02 | 1 | 1 | 1.03 | 0.98 | 323,000 |
| October 26, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 277,500 |
| October 23, 2026 | 1 | 1.03 | 1.03 | 1.03 | 0.97 | 457,500 |
| October 22, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 0.98 | 442,000 |
| October 21, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.02 | 179,000 |
| October 20, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.02 | 584,000 |
| October 16, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.05 | 860,000 |
| October 15, 2026 | 1.02 | 1.09 | 1.09 | 1.09 | 0.99 | 668,450 |
| October 14, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1 | 522,000 |
| October 13, 2026 | 1.08 | 1.02 | 1.02 | 1.08 | 1.02 | 522,000 |
| October 12, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 92,500 |
| October 09, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 499,500 |
| October 08, 2026 | 1.12 | 1.14 | 1.14 | 1.18 | 1.11 | 354,500 |
| October 07, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 90,000 |
| October 06, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 72,000 |
| October 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 245,500 |
| October 02, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.18 | 252,500 |
| September 30, 2026 | 1.18 | 1.23 | 1.23 | 1.27 | 1.17 | 434,500 |
| September 29, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.17 | 311,500 |
| September 28, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.17 | 225,500 |
| September 25, 2026 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 113,500 |
| September 24, 2026 | 1.14 | 1.17 | 1.17 | 1.25 | 1.13 | 667,500 |
| September 23, 2026 | 1.25 | 1.14 | 1.14 | 1.32 | 1.14 | 887,000 |
| September 22, 2026 | 1.21 | 1.18 | 1.18 | 1.26 | 1.13 | 859,000 |
| September 21, 2026 | 1.07 | 1.23 | 1.23 | 1.26 | 1.07 | 1.02M |
| September 18, 2026 | 1.11 | 1.07 | 1.07 | 1.18 | 1.07 | 815,000 |
| September 17, 2026 | 1.14 | 1.11 | 1.11 | 1.15 | 1.11 | 116,300 |
| September 16, 2026 | 1.1 | 1.14 | 1.14 | 1.17 | 1.08 | 225,000 |
| September 15, 2026 | 1.15 | 1.1 | 1.1 | 1.16 | 1.1 | 816,500 |
| September 11, 2026 | 1.17 | 1.23 | 1.23 | 1.35 | 1.17 | 1.82M |
| September 10, 2026 | 1.18 | 1.17 | 1.17 | 1.25 | 1.15 | 509,500 |
| September 09, 2026 | 1.24 | 1.21 | 1.21 | 1.27 | 1.2 | 212,000 |
| September 08, 2026 | 1.33 | 1.24 | 1.24 | 1.33 | 1.24 | 723,000 |
| September 07, 2026 | 1.2 | 1.31 | 1.31 | 1.4 | 1.16 | 2.94M |
| September 04, 2026 | 1.18 | 1.22 | 1.22 | 1.23 | 1.16 | 1.48M |
| September 03, 2026 | 1.18 | 1.18 | 1.18 | 1.23 | 1.09 | 2.7M |
| September 02, 2026 | 1.11 | 1.13 | 1.13 | 1.19 | 0.99 | 4.54M |
| September 01, 2026 | 1.14 | 1.02 | 1.02 | 1.14 | 1 | 1.12M |
| August 31, 2026 | 1 | 1 | 1 | 1.03 | 0.99 | 379,500 |
| August 28, 2026 | 1 | 1 | 1 | 1.02 | 1 | 439,500 |
| August 27, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 351,500 |
| August 26, 2026 | 1 | 1 | 1 | 1.05 | 0.96 | 126,000 |
| August 25, 2026 | 1 | 1 | 1 | 1.03 | 0.99 | 274,000 |
| August 24, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.96 | 50,500 |
| August 21, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 480,500 |
| August 20, 2026 | 0.99 | 1.04 | 1.04 | 1.07 | 0.97 | 531,000 |
| August 19, 2026 | 1.02 | 0.97 | 0.97 | 1.05 | 0.94 | 1.7M |
| August 18, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 140,500 |
| August 17, 2026 | 1.04 | 1.08 | 1.08 | 1.09 | 1.04 | 133,000 |