Venus Medtech (Hangzhou) Inc. (2500.HK) HKSE

Currency In HKD

2500.HK Historical Return

If you invested $1000 in Venus Medtech (Hangzhou) Inc. (2500.HK) since IPO date, it would be worth $28.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.51, while $1000 invested 1 year ago would be worth $492.06. This corresponds to total returns of -97.12%, -98.15%, -50.79%, respectively, with annualized returns of -41.88%, -54.95%, -50.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2500.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	1.36	1.32	1.32	1.5	1.3	3.65M
June 17, 2026	1.15	1.37	1.37	1.39	1.15	1.65M
June 16, 2026	1.15	1.15	1.15	1.16	1.06	1.97M
June 15, 2026	1.16	1.16	1.16	1.29	1.15	1.32M
June 12, 2026	1.16	1.16	1.16	1.18	1.13	710,500
June 11, 2026	1.12	1.15	1.15	1.15	1.07	1.17M
June 10, 2026	1.16	1.12	1.12	1.16	1.06	2.27M
June 09, 2026	1.17	1.16	1.16	1.22	1.13	2.03M
June 08, 2026	1.27	1.17	1.17	1.33	1.16	2.03M
June 05, 2026	1.35	1.29	1.29	1.35	1.26	1.3M
June 04, 2026	1.34	1.33	1.33	1.37	1.31	479,500
June 03, 2026	1.3	1.34	1.34	1.38	1.3	607,500
June 02, 2026	1.28	1.3	1.3	1.36	1.28	326,500
June 01, 2026	1.27	1.32	1.32	1.35	1.27	667,500
May 29, 2026	1.23	1.21	1.21	1.29	1.21	883,000
May 28, 2026	1.26	1.23	1.23	1.26	1.16	1.31M
May 27, 2026	1.35	1.29	1.29	1.35	1.26	607,000
May 26, 2026	1.3	1.35	1.35	1.35	1.23	1.33M
May 22, 2026	1.4	1.35	1.35	1.4	1.35	640,500
May 21, 2026	1.34	1.4	1.4	1.49	1.32	1.71M
May 20, 2026	1.5	1.32	1.32	1.5	1.31	1.75M
May 19, 2026	1.48	1.47	1.47	1.52	1.47	296,000
May 18, 2026	1.55	1.47	1.47	1.55	1.45	856,500
May 15, 2026	1.59	1.52	1.52	1.59	1.5	903,000
May 14, 2026	1.6	1.59	1.59	1.62	1.53	1.11M
May 13, 2026	1.68	1.61	1.61	1.72	1.6	1.46M
May 12, 2026	1.69	1.62	1.62	1.7	1.62	935,000
May 11, 2026	1.76	1.69	1.69	1.77	1.69	1.16M
May 08, 2026	1.81	1.75	1.75	1.81	1.72	1.38M
May 07, 2026	1.84	1.83	1.83	1.9	1.79	884,500
May 06, 2026	1.86	1.84	1.84	1.92	1.79	987,500
May 05, 2026	1.79	1.82	1.82	1.83	1.68	1.37M
May 04, 2026	1.86	1.8	1.8	1.86	1.74	844,000
April 30, 2026	1.88	1.83	1.83	1.88	1.83	404,500
April 29, 2026	1.86	1.86	1.86	1.89	1.84	630,000
April 28, 2026	1.9	1.85	1.85	1.9	1.83	945,000
April 27, 2026	1.98	1.9	1.9	1.98	1.88	641,500
April 24, 2026	1.94	1.9	1.9	1.98	1.85	1.03M
April 23, 2026	2.06	1.93	1.93	2.07	1.85	1.55M
April 22, 2026	2.12	2.08	2.08	2.19	2.07	610,000
April 21, 2026	2.12	2.11	2.11	2.15	2.07	370,000
April 20, 2026	2.12	2.1	2.1	2.14	2.05	827,000
April 17, 2026	2.23	2.11	2.11	2.23	2.11	777,500
April 16, 2026	2.22	2.23	2.23	2.29	2.21	902,000
April 15, 2026	2.13	2.22	2.22	2.25	2.08	1.21M
April 14, 2026	2.12	2.11	2.11	2.21	2.09	584,500
April 13, 2026	2.17	2.11	2.11	2.17	2.06	454,000
April 10, 2026	2.06	2.17	2.17	2.2	2.05	521,000
April 09, 2026	2.19	2.06	2.06	2.19	2.06	646,000
April 08, 2026	2.25	2.18	2.18	2.27	2.14	1.38M
April 02, 2026	2.18	2.19	2.19	2.36	2.15	2.08M
April 01, 2026	1.85	2.18	2.18	2.35	1.85	5.15M
March 31, 2026	1.93	1.86	1.85	1.95	1.86	559,500
March 30, 2026	1.9	1.84	1.84	1.94	1.84	975,000
March 27, 2026	1.86	1.92	1.92	2	1.84	557,500
March 26, 2026	1.92	1.86	1.86	2	1.86	1.19M
March 25, 2026	1.84	1.93	1.93	1.96	1.84	906,000
March 24, 2026	1.8	1.88	1.89	1.88	1.77	674,055
March 23, 2026	1.85	1.79	1.79	1.86	1.77	1.41M
March 20, 2026	2.03	1.9	1.9	2.06	1.87	2.07M