Venus Medtech (Hangzhou) Inc. (2500.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2500.HK Historical Return
If you invested $1000 in Venus Medtech (Hangzhou) Inc. (2500.HK) since IPO date, it would be worth $31.13 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.25, while $1000 invested 1 year ago would be worth $542.51. This corresponds to total returns of -96.89%, -97.87%, -45.75%, respectively, with annualized returns of -40.93%, -53.69%, -45.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2500.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.4 | 1.34 | 1.34 | 1.55 | 1.32 | 1.67M |
| July 09, 2026 | 1.57 | 1.44 | 1.44 | 1.61 | 1.43 | 1.09M |
| July 08, 2026 | 1.62 | 1.6 | 1.6 | 1.8 | 1.6 | 1.62M |
| July 07, 2026 | 1.59 | 1.62 | 1.62 | 1.71 | 1.56 | 1.38M |
| July 06, 2026 | 1.75 | 1.63 | 1.63 | 1.75 | 1.56 | 1.79M |
| July 03, 2026 | 1.2 | 1.73 | 1.73 | 1.83 | 1.2 | 8.06M |
| July 02, 2026 | 1.41 | 1.35 | 1.35 | 1.46 | 1.26 | 2.01M |
| June 30, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.18 | 768,500 |
| June 29, 2026 | 1.26 | 1.25 | 1.25 | 1.29 | 1.22 | 686,000 |
| June 26, 2026 | 1.35 | 1.26 | 1.26 | 1.36 | 1.22 | 591,000 |
| June 25, 2026 | 1.15 | 1.35 | 1.35 | 1.39 | 1.15 | 1.55M |
| June 24, 2026 | 1.2 | 1.35 | 1.35 | 1.48 | 1.17 | 5.04M |
| June 23, 2026 | 1.18 | 1.2 | 1.2 | 1.26 | 1.18 | 1.18M |
| June 22, 2026 | 1.3 | 1.24 | 1.24 | 1.3 | 1.17 | 696,000 |
| June 18, 2026 | 1.36 | 1.32 | 1.32 | 1.5 | 1.3 | 3.65M |
| June 17, 2026 | 1.15 | 1.37 | 1.37 | 1.39 | 1.15 | 1.65M |
| June 16, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.06 | 1.97M |
| June 15, 2026 | 1.16 | 1.16 | 1.16 | 1.29 | 1.15 | 1.32M |
| June 12, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.13 | 710,500 |
| June 11, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.07 | 1.17M |
| June 10, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.06 | 2.27M |
| June 09, 2026 | 1.17 | 1.16 | 1.16 | 1.22 | 1.13 | 2.03M |
| June 08, 2026 | 1.27 | 1.17 | 1.17 | 1.33 | 1.16 | 2.03M |
| June 05, 2026 | 1.35 | 1.29 | 1.29 | 1.35 | 1.26 | 1.3M |
| June 04, 2026 | 1.34 | 1.33 | 1.33 | 1.37 | 1.31 | 479,500 |
| June 03, 2026 | 1.3 | 1.34 | 1.34 | 1.38 | 1.3 | 607,500 |
| June 02, 2026 | 1.28 | 1.3 | 1.3 | 1.36 | 1.28 | 326,500 |
| June 01, 2026 | 1.27 | 1.32 | 1.32 | 1.35 | 1.27 | 667,500 |
| May 29, 2026 | 1.23 | 1.21 | 1.21 | 1.29 | 1.21 | 883,000 |
| May 28, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.16 | 1.31M |
| May 27, 2026 | 1.35 | 1.29 | 1.29 | 1.35 | 1.26 | 607,000 |
| May 26, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.23 | 1.33M |
| May 22, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 640,500 |
| May 21, 2026 | 1.34 | 1.4 | 1.4 | 1.49 | 1.32 | 1.71M |
| May 20, 2026 | 1.5 | 1.32 | 1.32 | 1.5 | 1.31 | 1.75M |
| May 19, 2026 | 1.48 | 1.47 | 1.47 | 1.52 | 1.47 | 296,000 |
| May 18, 2026 | 1.55 | 1.47 | 1.47 | 1.55 | 1.45 | 856,500 |
| May 15, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.5 | 903,000 |
| May 14, 2026 | 1.6 | 1.59 | 1.59 | 1.62 | 1.53 | 1.11M |
| May 13, 2026 | 1.68 | 1.61 | 1.61 | 1.72 | 1.6 | 1.46M |
| May 12, 2026 | 1.69 | 1.62 | 1.62 | 1.7 | 1.62 | 935,000 |
| May 11, 2026 | 1.76 | 1.69 | 1.69 | 1.77 | 1.69 | 1.16M |
| May 08, 2026 | 1.81 | 1.75 | 1.75 | 1.81 | 1.72 | 1.38M |
| May 07, 2026 | 1.84 | 1.83 | 1.83 | 1.9 | 1.79 | 884,500 |
| May 06, 2026 | 1.86 | 1.84 | 1.84 | 1.92 | 1.79 | 987,500 |
| May 05, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.68 | 1.37M |
| May 04, 2026 | 1.86 | 1.8 | 1.8 | 1.86 | 1.74 | 844,000 |
| April 30, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.83 | 404,500 |
| April 29, 2026 | 1.86 | 1.86 | 1.86 | 1.89 | 1.84 | 630,000 |
| April 28, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.83 | 945,000 |
| April 27, 2026 | 1.98 | 1.9 | 1.9 | 1.98 | 1.88 | 641,500 |
| April 24, 2026 | 1.94 | 1.9 | 1.9 | 1.98 | 1.85 | 1.03M |
| April 23, 2026 | 2.06 | 1.93 | 1.93 | 2.07 | 1.85 | 1.55M |
| April 22, 2026 | 2.12 | 2.08 | 2.08 | 2.19 | 2.07 | 610,000 |
| April 21, 2026 | 2.12 | 2.11 | 2.11 | 2.15 | 2.07 | 370,000 |
| April 20, 2026 | 2.12 | 2.1 | 2.1 | 2.14 | 2.05 | 827,000 |
| April 17, 2026 | 2.23 | 2.11 | 2.11 | 2.23 | 2.11 | 777,500 |
| April 16, 2026 | 2.22 | 2.23 | 2.23 | 2.29 | 2.21 | 902,000 |
| April 15, 2026 | 2.13 | 2.22 | 2.22 | 2.25 | 2.08 | 1.21M |
| April 14, 2026 | 2.12 | 2.11 | 2.11 | 2.21 | 2.09 | 584,500 |
AD
