3.20
+0.27(+9.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.78 | 2.93 | 2.93 | 3 | 2.73 | 4.65M |
| January 12, 2026 | 2.54 | 2.79 | 2.79 | 2.8 | 2.46 | 2.34M |
| January 09, 2026 | 2.52 | 2.53 | 2.53 | 2.61 | 2.5 | 743,312 |
| January 08, 2026 | 2.59 | 2.52 | 2.52 | 2.59 | 2.51 | 569,000 |
| January 07, 2026 | 2.53 | 2.59 | 2.59 | 2.68 | 2.53 | 1.14M |
| January 06, 2026 | 2.56 | 2.58 | 2.58 | 2.58 | 2.5 | 1.65M |
| January 05, 2026 | 2.55 | 2.65 | 2.65 | 2.69 | 2.47 | 1.8M |
| January 02, 2026 | 2.49 | 2.46 | 2.46 | 2.55 | 2.41 | 531,500 |
| December 31, 2025 | 2.43 | 2.38 | 2.38 | 2.5 | 2.38 | 863,000 |
| December 30, 2025 | 2.68 | 2.43 | 2.43 | 2.69 | 2.41 | 2.17M |
| December 29, 2025 | 2.46 | 2.58 | 2.58 | 2.65 | 2.46 | 2.35M |
| December 24, 2025 | 2.4 | 2.47 | 2.47 | 2.6 | 2.39 | 1.37M |
| December 23, 2025 | 2.43 | 2.37 | 2.37 | 2.45 | 2.37 | 517,000 |
| December 22, 2025 | 2.47 | 2.41 | 2.41 | 2.47 | 2.34 | 1.44M |
| December 19, 2025 | 2.44 | 2.47 | 2.47 | 2.5 | 2.42 | 412,955 |
| December 18, 2025 | 2.35 | 2.43 | 2.43 | 2.53 | 2.35 | 2.63M |
| December 17, 2025 | 2.29 | 2.32 | 2.32 | 2.37 | 2.28 | 434,000 |
| December 16, 2025 | 2.33 | 2.29 | 2.29 | 2.36 | 2.28 | 961,000 |
| December 15, 2025 | 2.34 | 2.35 | 2.35 | 2.39 | 2.34 | 487,500 |
| December 12, 2025 | 2.31 | 2.36 | 2.36 | 2.38 | 2.26 | 378,000 |
| December 11, 2025 | 2.4 | 2.3 | 2.3 | 2.4 | 2.27 | 1.38M |
| December 10, 2025 | 2.34 | 2.4 | 2.4 | 2.43 | 2.32 | 1.15M |
| December 09, 2025 | 2.35 | 2.36 | 2.36 | 2.44 | 2.34 | 1.14M |
| December 08, 2025 | 2.35 | 2.31 | 2.31 | 2.37 | 2.31 | 937,500 |
| December 05, 2025 | 2.34 | 2.37 | 2.37 | 2.39 | 2.31 | 507,500 |
| December 04, 2025 | 2.36 | 2.34 | 2.34 | 2.43 | 2.33 | 726,000 |
| December 03, 2025 | 2.44 | 2.35 | 2.35 | 2.44 | 2.35 | 1.31M |
| December 02, 2025 | 2.5 | 2.42 | 2.42 | 2.56 | 2.38 | 2.13M |
| December 01, 2025 | 2.44 | 2.45 | 2.45 | 2.46 | 2.33 | 1.83M |
| November 28, 2025 | 2.41 | 2.43 | 2.43 | 2.48 | 2.4 | 1.04M |
| November 27, 2025 | 2.28 | 2.4 | 2.4 | 2.47 | 2.25 | 2.3M |
| November 26, 2025 | 2.29 | 2.28 | 2.28 | 2.4 | 2.25 | 1.75M |
| November 25, 2025 | 2.38 | 2.33 | 2.33 | 2.4 | 2.27 | 962,500 |
| November 24, 2025 | 2.29 | 2.32 | 2.32 | 2.38 | 2.29 | 1.26M |
| November 21, 2025 | 2.4 | 2.27 | 2.27 | 2.4 | 2.26 | 3.29M |
| November 20, 2025 | 2.41 | 2.45 | 2.45 | 2.47 | 2.37 | 1.49M |
| November 19, 2025 | 2.3 | 2.4 | 2.4 | 2.46 | 2.28 | 3.55M |
| November 18, 2025 | 2.33 | 2.28 | 2.28 | 2.39 | 2.26 | 2.02M |
| November 17, 2025 | 2.44 | 2.33 | 2.33 | 2.44 | 2.3 | 1.4M |
| November 14, 2025 | 2.42 | 2.45 | 2.45 | 2.52 | 2.42 | 1.03M |
| November 13, 2025 | 2.5 | 2.49 | 2.49 | 2.55 | 2.46 | 1.5M |
| November 12, 2025 | 2.5 | 2.52 | 2.52 | 2.69 | 2.5 | 2.5M |
| November 11, 2025 | 2.52 | 2.46 | 2.46 | 2.56 | 2.41 | 843,500 |
| November 10, 2025 | 2.38 | 2.41 | 2.41 | 2.48 | 2.32 | 1.39M |
| November 07, 2025 | 2.51 | 2.34 | 2.34 | 2.51 | 2.34 | 1.67M |
| November 06, 2025 | 2.46 | 2.51 | 2.51 | 2.52 | 2.45 | 585,500 |
| November 05, 2025 | 2.55 | 2.46 | 2.46 | 2.55 | 2.43 | 1.92M |
| November 04, 2025 | 2.75 | 2.57 | 2.57 | 2.75 | 2.56 | 2.27M |
| November 03, 2025 | 2.74 | 2.75 | 2.75 | 2.84 | 2.68 | 1.27M |
| October 31, 2025 | 2.7 | 2.74 | 2.74 | 2.8 | 2.67 | 1.51M |
| October 30, 2025 | 2.76 | 2.72 | 2.72 | 2.8 | 2.64 | 2.01M |
| October 28, 2025 | 2.9 | 2.78 | 2.78 | 2.96 | 2.75 | 2.57M |
| October 27, 2025 | 2.65 | 2.9 | 2.9 | 2.99 | 2.6 | 8.24M |
| October 24, 2025 | 2.76 | 2.57 | 2.57 | 2.76 | 2.5 | 3.88M |
| October 23, 2025 | 2.7 | 2.57 | 2.57 | 2.7 | 2.5 | 1.51M |
| October 22, 2025 | 2.73 | 2.65 | 2.65 | 2.73 | 2.6 | 1.21M |
| October 21, 2025 | 2.75 | 2.73 | 2.73 | 2.8 | 2.71 | 813,000 |
| October 20, 2025 | 2.7 | 2.71 | 2.71 | 2.8 | 2.69 | 1.43M |
| October 17, 2025 | 2.81 | 2.68 | 2.68 | 2.87 | 2.65 | 1.8M |
| October 16, 2025 | 2.87 | 2.82 | 2.82 | 2.96 | 2.76 | 2.21M |