2.34
-0.01(-0.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.36 | 2.34 | 2.34 | 2.43 | 2.33 | 726,000 |
| December 03, 2025 | 2.44 | 2.35 | 2.35 | 2.44 | 2.35 | 1.31M |
| December 02, 2025 | 2.5 | 2.42 | 2.42 | 2.56 | 2.38 | 2.13M |
| December 01, 2025 | 2.44 | 2.45 | 2.45 | 2.46 | 2.33 | 1.83M |
| November 28, 2025 | 2.41 | 2.43 | 2.43 | 2.48 | 2.4 | 1.04M |
| November 27, 2025 | 2.28 | 2.4 | 2.4 | 2.47 | 2.25 | 2.3M |
| November 26, 2025 | 2.29 | 2.28 | 2.28 | 2.4 | 2.25 | 1.75M |
| November 25, 2025 | 2.38 | 2.33 | 2.33 | 2.4 | 2.27 | 962,500 |
| November 24, 2025 | 2.29 | 2.32 | 2.32 | 2.38 | 2.29 | 1.26M |
| November 21, 2025 | 2.4 | 2.27 | 2.27 | 2.4 | 2.26 | 3.29M |
| November 20, 2025 | 2.41 | 2.45 | 2.45 | 2.47 | 2.37 | 1.49M |
| November 19, 2025 | 2.3 | 2.4 | 2.4 | 2.46 | 2.28 | 3.55M |
| November 18, 2025 | 2.33 | 2.28 | 2.28 | 2.39 | 2.26 | 2.02M |
| November 17, 2025 | 2.44 | 2.33 | 2.33 | 2.44 | 2.3 | 1.4M |
| November 14, 2025 | 2.42 | 2.45 | 2.45 | 2.52 | 2.42 | 1.03M |
| November 13, 2025 | 2.5 | 2.49 | 2.49 | 2.55 | 2.46 | 1.5M |
| November 12, 2025 | 2.5 | 2.52 | 2.52 | 2.69 | 2.5 | 2.5M |
| November 11, 2025 | 2.52 | 2.46 | 2.46 | 2.56 | 2.41 | 843,500 |
| November 10, 2025 | 2.38 | 2.41 | 2.41 | 2.48 | 2.32 | 1.39M |
| November 07, 2025 | 2.51 | 2.34 | 2.34 | 2.51 | 2.34 | 1.67M |
| November 06, 2025 | 2.46 | 2.51 | 2.51 | 2.52 | 2.45 | 585,500 |
| November 05, 2025 | 2.55 | 2.46 | 2.46 | 2.55 | 2.43 | 1.92M |
| November 04, 2025 | 2.75 | 2.57 | 2.57 | 2.75 | 2.56 | 2.27M |
| November 03, 2025 | 2.74 | 2.75 | 2.75 | 2.84 | 2.68 | 1.27M |
| October 31, 2025 | 2.7 | 2.74 | 2.74 | 2.8 | 2.67 | 1.51M |
| October 30, 2025 | 2.76 | 2.72 | 2.72 | 2.8 | 2.64 | 2.01M |
| October 28, 2025 | 2.9 | 2.78 | 2.78 | 2.96 | 2.75 | 2.57M |
| October 27, 2025 | 2.65 | 2.9 | 2.9 | 2.99 | 2.6 | 8.24M |
| October 24, 2025 | 2.76 | 2.57 | 2.57 | 2.76 | 2.5 | 3.88M |
| October 23, 2025 | 2.7 | 2.57 | 2.57 | 2.7 | 2.5 | 1.51M |
| October 22, 2025 | 2.73 | 2.65 | 2.65 | 2.73 | 2.6 | 1.21M |
| October 21, 2025 | 2.75 | 2.73 | 2.73 | 2.8 | 2.71 | 813,000 |
| October 20, 2025 | 2.7 | 2.71 | 2.71 | 2.8 | 2.69 | 1.43M |
| October 17, 2025 | 2.81 | 2.68 | 2.68 | 2.87 | 2.65 | 1.8M |
| October 16, 2025 | 2.87 | 2.82 | 2.82 | 2.96 | 2.76 | 2.21M |
| October 15, 2025 | 2.92 | 2.87 | 2.87 | 2.95 | 2.82 | 2.73M |
| October 14, 2025 | 3.1 | 2.92 | 2.92 | 3.12 | 2.88 | 2.25M |
| October 13, 2025 | 3.09 | 3.02 | 3.02 | 3.1 | 2.9 | 3.11M |
| October 10, 2025 | 3.27 | 3.13 | 3.13 | 3.27 | 3.1 | 1.65M |
| October 09, 2025 | 3.37 | 3.22 | 3.22 | 3.37 | 3.19 | 3.27M |
| October 08, 2025 | 3.38 | 3.37 | 3.37 | 3.49 | 3.32 | 2.89M |
| October 06, 2025 | 3.44 | 3.36 | 3.36 | 3.44 | 3.33 | 1.46M |
| October 03, 2025 | 3.4 | 3.43 | 3.43 | 3.5 | 3.26 | 2.5M |
| October 02, 2025 | 3.3 | 3.4 | 3.4 | 3.41 | 3.29 | 2.67M |
| September 30, 2025 | 3.26 | 3.33 | 3.33 | 3.39 | 3.26 | 2.97M |
| September 29, 2025 | 3.2 | 3.3 | 3.3 | 3.37 | 3.19 | 2.78M |
| September 26, 2025 | 3.34 | 3.21 | 3.21 | 3.37 | 3.21 | 3.3M |
| September 25, 2025 | 3.41 | 3.35 | 3.35 | 3.46 | 3.28 | 3.04M |
| September 24, 2025 | 3.47 | 3.41 | 3.41 | 3.5 | 3.37 | 2.57M |
| September 23, 2025 | 3.66 | 3.52 | 3.52 | 3.68 | 3.45 | 2.3M |
| September 22, 2025 | 3.7 | 3.62 | 3.62 | 3.75 | 3.55 | 1.3M |
| September 19, 2025 | 3.67 | 3.62 | 3.62 | 3.77 | 3.61 | 2.39M |
| September 18, 2025 | 3.72 | 3.67 | 3.67 | 3.89 | 3.61 | 3.75M |
| September 17, 2025 | 3.81 | 3.72 | 3.72 | 3.81 | 3.67 | 2.16M |
| September 16, 2025 | 3.83 | 3.79 | 3.79 | 3.88 | 3.76 | 2.58M |
| September 15, 2025 | 3.84 | 3.85 | 3.85 | 3.91 | 3.73 | 1.73M |
| September 12, 2025 | 4 | 3.84 | 3.84 | 4.03 | 3.84 | 2.91M |
| September 11, 2025 | 3.8 | 3.94 | 3.94 | 4.04 | 3.57 | 4.58M |
| September 10, 2025 | 4 | 3.88 | 3.88 | 4 | 3.77 | 3.41M |
| September 09, 2025 | 4.1 | 3.97 | 3.97 | 4.1 | 3.93 | 2.88M |