2.90
+0.11(+3.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.8 | 2.9 | 2.9 | 2.92 | 2.8 | 900,500 |
| February 16, 2026 | 2.83 | 2.79 | 2.79 | 2.91 | 2.75 | 776,000 |
| February 13, 2026 | 2.89 | 2.82 | 2.82 | 2.89 | 2.78 | 1.14M |
| February 12, 2026 | 2.88 | 2.88 | 2.88 | 2.93 | 2.87 | 399,500 |
| February 11, 2026 | 2.96 | 2.88 | 2.88 | 2.97 | 2.87 | 1.48M |
| February 10, 2026 | 2.99 | 2.95 | 2.95 | 3.04 | 2.95 | 721,000 |
| February 09, 2026 | 3.01 | 2.95 | 2.95 | 3.03 | 2.94 | 545,000 |
| February 06, 2026 | 2.86 | 2.99 | 2.99 | 3.06 | 2.86 | 768,000 |
| February 05, 2026 | 2.84 | 3.02 | 3.02 | 3.08 | 2.78 | 1.47M |
| February 04, 2026 | 2.85 | 2.84 | 2.84 | 2.88 | 2.76 | 485,500 |
| February 03, 2026 | 2.79 | 2.85 | 2.85 | 2.87 | 2.69 | 1.19M |
| February 02, 2026 | 2.82 | 2.75 | 2.75 | 2.82 | 2.67 | 1.63M |
| January 30, 2026 | 3.03 | 2.85 | 2.85 | 3.03 | 2.82 | 1.2M |
| January 29, 2026 | 3.02 | 3.03 | 3.03 | 3.09 | 2.95 | 1.02M |
| January 28, 2026 | 3.05 | 3.02 | 3.02 | 3.1 | 2.95 | 762,000 |
| January 27, 2026 | 2.99 | 3.05 | 3.05 | 3.05 | 2.87 | 1.99M |
| January 26, 2026 | 3.15 | 2.95 | 2.95 | 3.16 | 2.93 | 1.32M |
| January 23, 2026 | 3.12 | 3.1 | 3.1 | 3.2 | 3.04 | 1.88M |
| January 22, 2026 | 3 | 2.98 | 2.98 | 3.18 | 2.96 | 3.13M |
| January 21, 2026 | 3.3 | 3.01 | 3.01 | 3.4 | 2.95 | 7.37M |
| January 20, 2026 | 3.57 | 3.38 | 3.38 | 3.58 | 3.3 | 3M |
| January 19, 2026 | 3.52 | 3.57 | 3.57 | 3.86 | 3.5 | 7.36M |
| January 16, 2026 | 3.08 | 3.38 | 3.38 | 3.4 | 2.96 | 4.4M |
| January 15, 2026 | 3.09 | 3.06 | 3.06 | 3.15 | 2.96 | 3.68M |
| January 14, 2026 | 2.92 | 3.14 | 3.14 | 3.33 | 2.91 | 8.22M |
| January 13, 2026 | 2.78 | 2.93 | 2.93 | 3 | 2.73 | 4.65M |
| January 12, 2026 | 2.54 | 2.79 | 2.79 | 2.8 | 2.46 | 2.34M |
| January 09, 2026 | 2.52 | 2.53 | 2.53 | 2.61 | 2.5 | 743,312 |
| January 08, 2026 | 2.59 | 2.52 | 2.52 | 2.59 | 2.51 | 569,000 |
| January 07, 2026 | 2.53 | 2.59 | 2.59 | 2.68 | 2.53 | 1.14M |
| January 06, 2026 | 2.56 | 2.58 | 2.58 | 2.58 | 2.5 | 1.65M |
| January 05, 2026 | 2.55 | 2.65 | 2.65 | 2.69 | 2.47 | 1.8M |
| January 02, 2026 | 2.49 | 2.46 | 2.46 | 2.55 | 2.41 | 531,500 |
| December 31, 2025 | 2.43 | 2.38 | 2.38 | 2.5 | 2.38 | 863,000 |
| December 30, 2025 | 2.68 | 2.43 | 2.43 | 2.69 | 2.41 | 2.17M |
| December 29, 2025 | 2.46 | 2.58 | 2.58 | 2.65 | 2.46 | 2.35M |
| December 24, 2025 | 2.4 | 2.47 | 2.47 | 2.6 | 2.39 | 1.37M |
| December 23, 2025 | 2.43 | 2.37 | 2.37 | 2.45 | 2.37 | 517,000 |
| December 22, 2025 | 2.47 | 2.41 | 2.41 | 2.47 | 2.34 | 1.44M |
| December 19, 2025 | 2.44 | 2.47 | 2.47 | 2.5 | 2.42 | 412,955 |
| December 18, 2025 | 2.35 | 2.43 | 2.43 | 2.53 | 2.35 | 2.63M |
| December 17, 2025 | 2.29 | 2.32 | 2.32 | 2.37 | 2.28 | 434,000 |
| December 16, 2025 | 2.33 | 2.29 | 2.29 | 2.36 | 2.28 | 961,000 |
| December 15, 2025 | 2.34 | 2.35 | 2.35 | 2.39 | 2.34 | 487,500 |
| December 12, 2025 | 2.31 | 2.36 | 2.36 | 2.38 | 2.26 | 378,000 |
| December 11, 2025 | 2.4 | 2.3 | 2.3 | 2.4 | 2.27 | 1.38M |
| December 10, 2025 | 2.34 | 2.4 | 2.4 | 2.43 | 2.32 | 1.15M |
| December 09, 2025 | 2.35 | 2.36 | 2.36 | 2.44 | 2.34 | 1.14M |
| December 08, 2025 | 2.35 | 2.31 | 2.31 | 2.37 | 2.31 | 937,500 |
| December 05, 2025 | 2.34 | 2.37 | 2.37 | 2.39 | 2.31 | 507,500 |
| December 04, 2025 | 2.36 | 2.34 | 2.34 | 2.43 | 2.33 | 726,000 |
| December 03, 2025 | 2.44 | 2.35 | 2.35 | 2.44 | 2.35 | 1.31M |
| December 02, 2025 | 2.5 | 2.42 | 2.42 | 2.56 | 2.38 | 2.13M |
| December 01, 2025 | 2.44 | 2.45 | 2.45 | 2.46 | 2.33 | 1.83M |
| November 28, 2025 | 2.41 | 2.43 | 2.43 | 2.48 | 2.4 | 1.04M |
| November 27, 2025 | 2.28 | 2.4 | 2.4 | 2.47 | 2.25 | 2.3M |
| November 26, 2025 | 2.29 | 2.28 | 2.28 | 2.4 | 2.25 | 1.75M |
| November 25, 2025 | 2.38 | 2.33 | 2.33 | 2.4 | 2.27 | 962,500 |
| November 24, 2025 | 2.29 | 2.32 | 2.32 | 2.38 | 2.29 | 1.26M |
| November 21, 2025 | 2.4 | 2.27 | 2.27 | 2.4 | 2.26 | 3.29M |