Venus Medtech (Hangzhou) Inc. (2500.HK) HKSE

2.35

+0.01(+0.43%)

Updated at December 05 10:39AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.362.342.342.432.33726,000
December 03, 20252.442.352.352.442.351.31M
December 02, 20252.52.422.422.562.382.13M
December 01, 20252.442.452.452.462.331.83M
November 28, 20252.412.432.432.482.41.04M
November 27, 20252.282.42.42.472.252.3M
November 26, 20252.292.282.282.42.251.75M
November 25, 20252.382.332.332.42.27962,500
November 24, 20252.292.322.322.382.291.26M
November 21, 20252.42.272.272.42.263.29M
November 20, 20252.412.452.452.472.371.49M
November 19, 20252.32.42.42.462.283.55M
November 18, 20252.332.282.282.392.262.02M
November 17, 20252.442.332.332.442.31.4M
November 14, 20252.422.452.452.522.421.03M
November 13, 20252.52.492.492.552.461.5M
November 12, 20252.52.522.522.692.52.5M
November 11, 20252.522.462.462.562.41843,500
November 10, 20252.382.412.412.482.321.39M
November 07, 20252.512.342.342.512.341.67M
November 06, 20252.462.512.512.522.45585,500
November 05, 20252.552.462.462.552.431.92M
November 04, 20252.752.572.572.752.562.27M
November 03, 20252.742.752.752.842.681.27M
October 31, 20252.72.742.742.82.671.51M
October 30, 20252.762.722.722.82.642.01M
October 28, 20252.92.782.782.962.752.57M
October 27, 20252.652.92.92.992.68.24M
October 24, 20252.762.572.572.762.53.88M
October 23, 20252.72.572.572.72.51.51M
October 22, 20252.732.652.652.732.61.21M
October 21, 20252.752.732.732.82.71813,000
October 20, 20252.72.712.712.82.691.43M
October 17, 20252.812.682.682.872.651.8M
October 16, 20252.872.822.822.962.762.21M
October 15, 20252.922.872.872.952.822.73M
October 14, 20253.12.922.923.122.882.25M
October 13, 20253.093.023.023.12.93.11M
October 10, 20253.273.133.133.273.11.65M
October 09, 20253.373.223.223.373.193.27M
October 08, 20253.383.373.373.493.322.89M
October 06, 20253.443.363.363.443.331.46M
October 03, 20253.43.433.433.53.262.5M
October 02, 20253.33.43.43.413.292.67M
September 30, 20253.263.333.333.393.262.97M
September 29, 20253.23.33.33.373.192.78M
September 26, 20253.343.213.213.373.213.3M
September 25, 20253.413.353.353.463.283.04M
September 24, 20253.473.413.413.53.372.57M
September 23, 20253.663.523.523.683.452.3M
September 22, 20253.73.623.623.753.551.3M
September 19, 20253.673.623.623.773.612.39M
September 18, 20253.723.673.673.893.613.75M
September 17, 20253.813.723.723.813.672.16M
September 16, 20253.833.793.793.883.762.58M
September 15, 20253.843.853.853.913.731.73M
September 12, 202543.843.844.033.842.91M
September 11, 20253.83.943.944.043.574.58M
September 10, 202543.883.8843.773.41M
September 09, 20254.13.973.974.13.932.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved