Venus Medtech (Hangzhou) Inc. (2500.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2500.HK Historical Return
If you invested $1000 in Venus Medtech (Hangzhou) Inc. (2500.HK) since IPO date, it would be worth $28.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.95, while $1000 invested 1 year ago would be worth $319.01. This corresponds to total returns of -97.15%, -97%, -68.1%, respectively, with annualized returns of -40.93%, -50.42%, -68.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2500.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.17 | 1.23 | 1.23 | 1.35 | 1.17 | 1.82M |
| September 10, 2026 | 1.18 | 1.17 | 1.17 | 1.25 | 1.15 | 509,500 |
| September 09, 2026 | 1.24 | 1.21 | 1.21 | 1.27 | 1.2 | 212,000 |
| September 08, 2026 | 1.33 | 1.24 | 1.24 | 1.33 | 1.24 | 723,000 |
| September 07, 2026 | 1.2 | 1.31 | 1.31 | 1.4 | 1.16 | 2.94M |
| September 04, 2026 | 1.18 | 1.22 | 1.22 | 1.23 | 1.16 | 1.48M |
| September 03, 2026 | 1.18 | 1.18 | 1.18 | 1.23 | 1.09 | 2.7M |
| September 02, 2026 | 1.11 | 1.13 | 1.13 | 1.19 | 0.99 | 4.54M |
| September 01, 2026 | 1.14 | 1.02 | 1.02 | 1.14 | 1 | 1.12M |
| August 31, 2026 | 1 | 1 | 1 | 1.03 | 0.99 | 379,500 |
| August 28, 2026 | 1 | 1 | 1 | 1.02 | 1 | 439,500 |
| August 27, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 351,500 |
| August 26, 2026 | 1 | 1 | 1 | 1.05 | 0.96 | 126,000 |
| August 25, 2026 | 1 | 1 | 1 | 1.03 | 0.99 | 274,000 |
| August 24, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.96 | 50,500 |
| August 21, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 480,500 |
| August 20, 2026 | 0.99 | 1.04 | 1.04 | 1.07 | 0.97 | 531,000 |
| August 19, 2026 | 1.02 | 0.97 | 0.97 | 1.05 | 0.94 | 1.7M |
| August 18, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 140,500 |
| August 17, 2026 | 1.04 | 1.08 | 1.08 | 1.09 | 1.04 | 133,000 |
| August 14, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 839,000 |
| August 13, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 207,000 |
| August 12, 2026 | 1.1 | 1.08 | 1.08 | 1.13 | 1.07 | 284,000 |
| August 11, 2026 | 1.08 | 1.11 | 1.11 | 1.15 | 1.08 | 412,500 |
| August 10, 2026 | 1.06 | 1.08 | 1.08 | 1.11 | 1.06 | 322,000 |
| August 07, 2026 | 1.07 | 1.06 | 1.06 | 1.11 | 1.06 | 207,000 |
| August 06, 2026 | 1.06 | 1.07 | 1.07 | 1.1 | 1.03 | 432,500 |
| August 05, 2026 | 1.01 | 1.09 | 1.09 | 1.12 | 1.01 | 524,000 |
| August 04, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 332,500 |
| August 03, 2026 | 1.03 | 1.1 | 1.1 | 1.11 | 1.03 | 448,000 |
| July 31, 2026 | 1.02 | 1.13 | 1.13 | 1.14 | 1.02 | 372,000 |
| July 30, 2026 | 1.19 | 1.09 | 1.09 | 1.19 | 1.01 | 1.79M |
| July 29, 2026 | 1.16 | 1.12 | 1.12 | 1.19 | 1.1 | 1.99M |
| July 28, 2026 | 1.18 | 1.14 | 1.14 | 1.2 | 1.14 | 472,000 |
| July 27, 2026 | 1.13 | 1.18 | 1.18 | 1.2 | 1.12 | 616,500 |
| July 23, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.18 | 389,000 |
| July 22, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 322,500 |
| July 21, 2026 | 1.25 | 1.2 | 1.2 | 1.26 | 1.18 | 602,000 |
| July 20, 2026 | 1.25 | 1.24 | 1.24 | 1.33 | 1.2 | 1.15M |
| July 17, 2026 | 1.26 | 1.25 | 1.25 | 1.29 | 1.2 | 1.17M |
| July 16, 2026 | 1.34 | 1.29 | 1.29 | 1.37 | 1.25 | 796,500 |
| July 15, 2026 | 1.28 | 1.34 | 1.34 | 1.49 | 1.27 | 1.13M |
| July 14, 2026 | 1.24 | 1.28 | 1.28 | 1.3 | 1.24 | 284,500 |
| July 13, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.27 | 898,000 |
| July 10, 2026 | 1.4 | 1.34 | 1.34 | 1.55 | 1.32 | 1.67M |
| July 09, 2026 | 1.57 | 1.44 | 1.44 | 1.61 | 1.43 | 1.09M |
| July 08, 2026 | 1.62 | 1.6 | 1.6 | 1.8 | 1.6 | 1.62M |
| July 07, 2026 | 1.59 | 1.62 | 1.62 | 1.71 | 1.56 | 1.38M |
| July 06, 2026 | 1.75 | 1.63 | 1.63 | 1.75 | 1.56 | 1.79M |
| July 03, 2026 | 1.2 | 1.73 | 1.73 | 1.83 | 1.2 | 8.06M |
| July 02, 2026 | 1.41 | 1.35 | 1.35 | 1.46 | 1.26 | 2.01M |
| June 30, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.18 | 768,500 |
| June 29, 2026 | 1.26 | 1.25 | 1.25 | 1.29 | 1.22 | 686,000 |
| June 26, 2026 | 1.35 | 1.26 | 1.26 | 1.36 | 1.22 | 591,000 |
| June 25, 2026 | 1.15 | 1.35 | 1.35 | 1.39 | 1.15 | 1.55M |
| June 24, 2026 | 1.2 | 1.35 | 1.35 | 1.48 | 1.17 | 5.04M |
| June 23, 2026 | 1.18 | 1.2 | 1.2 | 1.26 | 1.18 | 1.18M |
| June 22, 2026 | 1.3 | 1.24 | 1.24 | 1.3 | 1.17 | 696,000 |
| June 18, 2026 | 1.36 | 1.32 | 1.32 | 1.5 | 1.3 | 3.65M |
| June 17, 2026 | 1.15 | 1.37 | 1.37 | 1.39 | 1.15 | 1.65M |
AD
