Venus Medtech (Hangzhou) Inc. (2500.HK) HKSE

1.30

-0.02(-1.52%)

Updated at June 02 03:59PM

Currency In HKD

2500.HK Historical Return

If you invested $1000 in Venus Medtech (Hangzhou) Inc. (2500.HK) since IPO date, it would be worth $30.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.68, while $1000 invested 1 year ago would be worth $528.46. This corresponds to total returns of -96.98%, -98.23%, -47.15%, respectively, with annualized returns of -41.72%, -55.37%, -47.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2500.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.271.321.321.351.27667,500
May 29, 20261.231.211.211.291.21883,000
May 28, 20261.261.231.231.261.161.31M
May 27, 20261.351.291.291.351.26607,000
May 26, 20261.31.351.351.351.231.33M
May 22, 20261.41.351.351.41.35640,500
May 21, 20261.341.41.41.491.321.71M
May 20, 20261.51.321.321.51.311.75M
May 19, 20261.481.471.471.521.47296,000
May 18, 20261.551.471.471.551.45856,500
May 15, 20261.591.521.521.591.5903,000
May 14, 20261.61.591.591.621.531.11M
May 13, 20261.681.611.611.721.61.46M
May 12, 20261.691.621.621.71.62935,000
May 11, 20261.761.691.691.771.691.16M
May 08, 20261.811.751.751.811.721.38M
May 07, 20261.841.831.831.91.79884,500
May 06, 20261.861.841.841.921.79987,500
May 05, 20261.791.821.821.831.681.37M
May 04, 20261.861.81.81.861.74844,000
April 30, 20261.881.831.831.881.83404,500
April 29, 20261.861.861.861.891.84630,000
April 28, 20261.91.851.851.91.83945,000
April 27, 20261.981.91.91.981.88641,500
April 24, 20261.941.91.91.981.851.03M
April 23, 20262.061.931.932.071.851.55M
April 22, 20262.122.082.082.192.07610,000
April 21, 20262.122.112.112.152.07370,000
April 20, 20262.122.12.12.142.05827,000
April 17, 20262.232.112.112.232.11777,500
April 16, 20262.222.232.232.292.21902,000
April 15, 20262.132.222.222.252.081.21M
April 14, 20262.122.112.112.212.09584,500
April 13, 20262.172.112.112.172.06454,000
April 10, 20262.062.172.172.22.05521,000
April 09, 20262.192.062.062.192.06646,000
April 08, 20262.252.182.182.272.141.38M
April 02, 20262.182.192.192.362.152.08M
April 01, 20261.852.182.182.351.855.15M
March 31, 20261.931.861.851.951.86559,500
March 30, 20261.91.841.841.941.84975,000
March 27, 20261.861.921.9221.84557,500
March 26, 20261.921.861.8621.861.19M
March 25, 20261.841.931.931.961.84906,000
March 24, 20261.81.881.891.881.77674,055
March 23, 20261.851.791.791.861.771.41M
March 20, 20262.031.91.92.061.872.07M
March 19, 20262.162.032.032.162.011.65M
March 18, 20262.092.22.22.22.09652,000
March 17, 20262.272.092.092.362.094.09M
March 16, 20262.312.262.262.322.22679,500
March 13, 20262.362.312.312.362.27481,000
March 12, 20262.362.332.332.42.29660,000
March 11, 20262.352.42.42.462.35557,000
March 10, 20262.352.292.412.412.28621,000
March 09, 20262.352.32.32.352.162.86M
March 06, 20262.432.382.382.452.351.63M
March 05, 20262.332.432.432.432.33816,000
March 04, 20262.42.362.352.422.331.11M
March 03, 20262.592.412.412.592.392.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved