Sapporo Holdings Limited (2501.T) JPX

8,062.00

-30(-0.37%)

Updated at December 25 02:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,8708,0928,0928,1977,861872,700
December 23, 20257,8407,8077,8077,9207,807261,000
December 22, 20258,0687,8547,8548,0687,840355,100
December 19, 20258,1008,1018,1018,1518,061203,000
December 18, 20258,1498,1398,1398,1878,098175,000
December 17, 20258,0828,1048,1048,1057,970146,200
December 16, 20258,0768,0718,0718,1008,03095,700
December 15, 20258,1418,0768,0768,1568,076119,400
December 12, 20258,0508,0988,0988,1258,050197,700
December 11, 20258,1127,9847,9848,1377,983160,000
December 10, 20258,0568,1058,1058,1088,039122,000
December 09, 20257,9708,0398,0398,0767,943119,200
December 08, 20257,9807,9767,9768,0507,950170,300
December 05, 20258,0507,9267,9268,1497,912196,400
December 04, 20258,0128,0508,0508,1397,988188,600
December 03, 20258,0888,0938,0938,1218,020154,800
December 02, 20257,9798,1508,1508,1987,950174,500
December 01, 20258,0507,9857,9858,0597,860190,100
November 28, 20258,1498,1018,1018,2778,101189,500
November 27, 20258,1308,1108,1108,1368,040132,200
November 26, 20258,1458,1708,1708,1988,102200,000
November 25, 20258,1118,1458,1458,1678,033143,900
November 21, 20258,1428,1028,1028,2608,093288,200
November 20, 20257,9148,0258,0258,0887,881161,800
November 19, 20257,9577,9657,9657,9997,876175,300
November 18, 20258,1157,9427,9428,1307,942201,600
November 17, 20258,0508,1148,1148,1417,968275,600
November 14, 20257,9968,0608,0608,0607,761455,400
November 13, 20257,9487,8467,8468,2127,801951,200
November 12, 20257,6847,8597,8597,9507,470562,200
November 11, 20257,4437,4607,4607,4667,398145,800
November 10, 20257,5197,4437,4437,5307,393142,100
November 07, 20257,4427,5117,5117,5307,400169,600
November 06, 20257,3977,4177,4177,4957,388118,100
November 05, 20257,3977,4177,4177,4957,388184,700
November 04, 20257,5957,4387,4387,6507,374208,200
October 31, 20257,3987,4007,4007,4427,367116,200
October 30, 20257,3987,4007,4007,4427,367207,500
October 29, 20257,4887,3577,3577,5207,308189,300
October 28, 20257,4607,5217,5217,5507,445135,300
October 27, 20257,4827,5347,5347,5907,458188,100
October 24, 20257,6677,5597,5597,7197,479208,300
October 23, 20257,7477,7027,7027,7707,681128,800
October 22, 20257,6877,7487,7487,7837,681111,700
October 21, 20257,7597,6877,6877,7747,665107,800
October 20, 20257,6207,7337,7337,7407,588139,900
October 17, 20257,7007,5827,5827,7467,547191,200
October 16, 20257,6927,7197,7197,7657,631176,500
October 15, 20257,7037,6927,6927,9867,638421,100
October 14, 20257,2737,5537,5537,5757,273228,500
October 10, 20257,4807,4207,4207,5147,275202,600
October 09, 20257,3987,4097,4097,4357,368145,500
October 08, 20257,4737,4297,4297,5907,429148,400
October 07, 20257,3697,4107,4107,4507,309145,900
October 06, 20257,3207,3417,3417,3697,260227,000
October 03, 20256,9807,2347,2347,2786,969218,700
October 02, 20257,1286,9866,9867,1596,983200,600
October 01, 20257,3257,1787,1787,3367,178182,900
September 30, 20257,3607,3917,3917,4257,305175,600
September 29, 20257,5487,4117,4117,5657,411174,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved