Sapporo Holdings Limited (2501.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sapporo Holdings Limited (2501.T) 10 years ago, it would be worth ¥3,974.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,660.59, while ¥1000 invested 1 year ago would be worth ¥1,505.66. This corresponds to total returns of 297.43%, 366.06%, 50.57%, respectively, with annualized returns of 14.79%, 36.02%, 50.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,070 | 1,993.5 | 1,993.5 | 2,070 | 1,972 | 1.58M |
| July 09, 2026 | 2,065.5 | 2,070 | 2,070 | 2,107 | 2,037.5 | 1.32M |
| July 08, 2026 | 2,048.5 | 2,082 | 2,082 | 2,105.5 | 2,000.5 | 2.15M |
| July 07, 2026 | 1,911.5 | 2,045.5 | 2,045.5 | 2,057 | 1,870.5 | 2.76M |
| July 06, 2026 | 1,919.5 | 1,895.5 | 1,895.5 | 1,923.5 | 1,889.5 | 782,900 |
| July 03, 2026 | 1,897.5 | 1,898.5 | 1,898.5 | 1,948 | 1,888.5 | 977,100 |
| July 02, 2026 | 1,901 | 1,863.5 | 1,863.5 | 1,928 | 1,852 | 1.34M |
| July 01, 2026 | 2,001 | 1,872 | 1,872 | 2,010 | 1,859.5 | 1.58M |
| June 30, 2026 | 2,055 | 2,030 | 2,030 | 2,096 | 2,018.5 | 1.43M |
| June 29, 2026 | 2,058 | 2,041 | 2,041 | 2,112.5 | 2,025 | 1.43M |
| June 26, 2026 | 2,059 | 2,066 | 2,066 | 2,069 | 1,990.5 | 1.22M |
| June 25, 2026 | 1,978.5 | 2,038.5 | 2,038.5 | 2,040 | 1,964.5 | 1.56M |
| June 24, 2026 | 1,899.5 | 1,954.5 | 1,954.5 | 1,999.5 | 1,899.5 | 1.95M |
| June 23, 2026 | 1,863 | 1,875.5 | 1,875.5 | 1,883.5 | 1,842.5 | 1.21M |
| June 22, 2026 | 1,818 | 1,882 | 1,882 | 1,887 | 1,807.5 | 1.26M |
| June 19, 2026 | 1,765 | 1,798 | 1,798 | 1,836 | 1,731.5 | 1.66M |
| June 18, 2026 | 1,719.5 | 1,772.5 | 1,772.5 | 1,772.5 | 1,708.5 | 877,000 |
| June 17, 2026 | 1,700 | 1,719.5 | 1,719.5 | 1,728 | 1,693 | 928,400 |
| June 16, 2026 | 1,698 | 1,675 | 1,675 | 1,698 | 1,643.5 | 798,200 |
| June 15, 2026 | 1,697 | 1,667 | 1,667 | 1,699 | 1,661 | 714,200 |
| June 12, 2026 | 1,693 | 1,673.5 | 1,673.5 | 1,708.5 | 1,658 | 1.05M |
| June 11, 2026 | 1,707 | 1,693 | 1,693 | 1,730 | 1,678.5 | 749,800 |
| June 10, 2026 | 1,662.5 | 1,673.5 | 1,673.5 | 1,683.5 | 1,645 | 1.32M |
| June 09, 2026 | 1,606 | 1,645.5 | 1,645.5 | 1,662 | 1,602 | 1.31M |
| June 08, 2026 | 1,610 | 1,612 | 1,612 | 1,621 | 1,591 | 1.13M |
| June 05, 2026 | 1,596.5 | 1,580.5 | 1,580.5 | 1,606 | 1,567 | 972,100 |
| June 04, 2026 | 1,595.5 | 1,582.5 | 1,582.5 | 1,602 | 1,574.5 | 1.02M |
| June 03, 2026 | 1,569 | 1,592.5 | 1,592.5 | 1,605.5 | 1,564 | 1.11M |
| June 02, 2026 | 1,580 | 1,560.5 | 1,560.5 | 1,581.5 | 1,533 | 1.54M |
| June 01, 2026 | 1,583 | 1,613 | 1,613 | 1,628.5 | 1,576.5 | 1.41M |
| May 29, 2026 | 1,577.5 | 1,593 | 1,593 | 1,621.5 | 1,575.5 | 1.77M |
| May 28, 2026 | 1,701 | 1,600 | 1,600 | 1,724.5 | 1,600 | 1.39M |
| May 27, 2026 | 1,674.5 | 1,677.5 | 1,677.5 | 1,713 | 1,662 | 1.43M |
| May 26, 2026 | 1,640 | 1,654 | 1,654 | 1,666.5 | 1,617 | 1.06M |
| May 25, 2026 | 1,689 | 1,650 | 1,650 | 1,711 | 1,632.5 | 1.24M |
| May 22, 2026 | 1,651.5 | 1,689.5 | 1,689.5 | 1,692 | 1,627 | 1.08M |
| May 21, 2026 | 1,665 | 1,669.5 | 1,669.5 | 1,678.5 | 1,645 | 1.04M |
| May 20, 2026 | 1,652.5 | 1,654.5 | 1,654.5 | 1,675 | 1,628.5 | 1.29M |
| May 19, 2026 | 1,612 | 1,649 | 1,649 | 1,669 | 1,608 | 1.48M |
| May 18, 2026 | 1,592 | 1,605 | 1,605 | 1,627.5 | 1,576 | 2.16M |
| May 15, 2026 | 1,517 | 1,591.5 | 1,591.5 | 1,602.5 | 1,470 | 2.54M |
| May 14, 2026 | 1,678 | 1,516.5 | 1,516.5 | 1,689.5 | 1,486 | 2.67M |
| May 13, 2026 | 1,701.5 | 1,679.5 | 1,679.5 | 1,718.5 | 1,673.5 | 993,700 |
| May 12, 2026 | 1,729.5 | 1,702 | 1,702 | 1,752 | 1,696.5 | 867,500 |
| May 11, 2026 | 1,765 | 1,753 | 1,753 | 1,780 | 1,753 | 1.09M |
| May 08, 2026 | 1,819 | 1,768 | 1,768 | 1,821 | 1,757.5 | 1.16M |
| May 07, 2026 | 1,730.5 | 1,801.5 | 1,801.5 | 1,829 | 1,729 | 1.1M |
| May 01, 2026 | 1,740 | 1,759 | 1,759 | 1,762 | 1,725 | 846,800 |
| April 30, 2026 | 1,737.5 | 1,760 | 1,760 | 1,771.5 | 1,731 | 1.14M |
| April 28, 2026 | 1,724 | 1,757.5 | 1,757.5 | 1,759 | 1,721 | 946,600 |
| April 27, 2026 | 1,696 | 1,716 | 1,716 | 1,728 | 1,691 | 987,500 |
| April 24, 2026 | 1,729.5 | 1,709 | 1,709 | 1,739 | 1,693.5 | 1.26M |
| April 23, 2026 | 1,723.5 | 1,739.5 | 1,739.5 | 1,749.5 | 1,711 | 1.61M |
| April 22, 2026 | 1,810.5 | 1,754.5 | 1,754.5 | 1,828 | 1,712.5 | 2.56M |
| April 21, 2026 | 1,878 | 1,850.5 | 1,850.5 | 1,891 | 1,842.5 | 1.1M |
| April 20, 2026 | 1,889.5 | 1,883 | 1,883 | 1,902 | 1,880 | 791,500 |
| April 17, 2026 | 1,899 | 1,886 | 1,886 | 1,917.5 | 1,878 | 1.03M |
| April 16, 2026 | 1,875 | 1,885.5 | 1,885.5 | 1,903.5 | 1,870.5 | 1.03M |
| April 15, 2026 | 1,858 | 1,894 | 1,894 | 1,896.5 | 1,858 | 954,900 |
| April 14, 2026 | 1,843.5 | 1,857 | 1,857 | 1,863.5 | 1,842 | 878,000 |