Sapporo Holdings Limited (2501.T) JPX
1,589.50
+29(+1.86%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,589.50
+29(+1.86%)
Currency In JPY
If you invested ¥1000 in Sapporo Holdings Limited (2501.T) 10 years ago, it would be worth ¥3,269.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,973.46, while ¥1000 invested 1 year ago would be worth ¥1,153.12. This corresponds to total returns of 226.93%, 297.35%, 15.31%, respectively, with annualized returns of 12.57%, 31.76%, 15.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,580 | 1,560.5 | 1,560.5 | 1,581.5 | 1,533 | 1.54M |
| June 01, 2026 | 1,583 | 1,613 | 1,613 | 1,628.5 | 1,576.5 | 1.41M |
| May 29, 2026 | 1,577.5 | 1,593 | 1,593 | 1,621.5 | 1,575.5 | 1.77M |
| May 28, 2026 | 1,701 | 1,600 | 1,600 | 1,724.5 | 1,600 | 1.39M |
| May 27, 2026 | 1,674.5 | 1,677.5 | 1,677.5 | 1,713 | 1,662 | 1.43M |
| May 26, 2026 | 1,640 | 1,654 | 1,654 | 1,666.5 | 1,617 | 1.06M |
| May 25, 2026 | 1,689 | 1,650 | 1,650 | 1,711 | 1,632.5 | 1.24M |
| May 22, 2026 | 1,651.5 | 1,689.5 | 1,689.5 | 1,692 | 1,627 | 1.08M |
| May 21, 2026 | 1,665 | 1,669.5 | 1,669.5 | 1,678.5 | 1,645 | 1.04M |
| May 20, 2026 | 1,652.5 | 1,654.5 | 1,654.5 | 1,675 | 1,628.5 | 1.29M |
| May 19, 2026 | 1,612 | 1,649 | 1,649 | 1,669 | 1,608 | 1.48M |
| May 18, 2026 | 1,592 | 1,605 | 1,605 | 1,627.5 | 1,576 | 2.16M |
| May 15, 2026 | 1,517 | 1,591.5 | 1,591.5 | 1,602.5 | 1,470 | 2.54M |
| May 14, 2026 | 1,678 | 1,516.5 | 1,516.5 | 1,689.5 | 1,486 | 2.67M |
| May 13, 2026 | 1,701.5 | 1,679.5 | 1,679.5 | 1,718.5 | 1,673.5 | 993,700 |
| May 12, 2026 | 1,729.5 | 1,702 | 1,702 | 1,752 | 1,696.5 | 867,500 |
| May 11, 2026 | 1,765 | 1,753 | 1,753 | 1,780 | 1,753 | 1.09M |
| May 08, 2026 | 1,819 | 1,768 | 1,768 | 1,821 | 1,757.5 | 1.16M |
| May 07, 2026 | 1,730.5 | 1,801.5 | 1,801.5 | 1,829 | 1,729 | 1.1M |
| May 01, 2026 | 1,740 | 1,759 | 1,759 | 1,762 | 1,725 | 846,800 |
| April 30, 2026 | 1,737.5 | 1,760 | 1,760 | 1,771.5 | 1,731 | 1.14M |
| April 28, 2026 | 1,724 | 1,757.5 | 1,757.5 | 1,759 | 1,721 | 946,600 |
| April 27, 2026 | 1,696 | 1,716 | 1,716 | 1,728 | 1,691 | 987,500 |
| April 24, 2026 | 1,729.5 | 1,709 | 1,709 | 1,739 | 1,693.5 | 1.26M |
| April 23, 2026 | 1,723.5 | 1,739.5 | 1,739.5 | 1,749.5 | 1,711 | 1.61M |
| April 22, 2026 | 1,810.5 | 1,754.5 | 1,754.5 | 1,828 | 1,712.5 | 2.56M |
| April 21, 2026 | 1,878 | 1,850.5 | 1,850.5 | 1,891 | 1,842.5 | 1.1M |
| April 20, 2026 | 1,889.5 | 1,883 | 1,883 | 1,902 | 1,880 | 791,500 |
| April 17, 2026 | 1,899 | 1,886 | 1,886 | 1,917.5 | 1,878 | 1.03M |
| April 16, 2026 | 1,875 | 1,885.5 | 1,885.5 | 1,903.5 | 1,870.5 | 1.03M |
| April 15, 2026 | 1,858 | 1,894 | 1,894 | 1,896.5 | 1,858 | 954,900 |
| April 14, 2026 | 1,843.5 | 1,857 | 1,857 | 1,863.5 | 1,842 | 878,000 |
| April 13, 2026 | 1,832.5 | 1,849 | 1,849 | 1,877 | 1,831 | 950,400 |
| April 10, 2026 | 1,877.5 | 1,840 | 1,840 | 1,879.5 | 1,835 | 1.31M |
| April 09, 2026 | 1,864.5 | 1,877.5 | 1,877.5 | 1,907.5 | 1,861 | 1.31M |
| April 08, 2026 | 1,848.5 | 1,843 | 1,843 | 1,865 | 1,828.5 | 1.47M |
| April 07, 2026 | 1,790 | 1,818 | 1,818 | 1,834.5 | 1,789.5 | 1.08M |
| April 06, 2026 | 1,777.5 | 1,791.5 | 1,791.5 | 1,808.5 | 1,777.5 | 881,500 |
| April 03, 2026 | 1,752 | 1,775.5 | 1,775.5 | 1,777 | 1,749.5 | 851,900 |
| April 02, 2026 | 1,771 | 1,749.5 | 1,749.5 | 1,808 | 1,735.5 | 1.27M |
| April 01, 2026 | 1,730 | 1,753.5 | 1,753.5 | 1,756 | 1,710 | 1.13M |
| March 31, 2026 | 1,703 | 1,711.5 | 1,711.5 | 1,736 | 1,698 | 1.31M |
| March 30, 2026 | 1,675 | 1,692.5 | 1,692.5 | 1,697.5 | 1,651 | 1.25M |
| March 27, 2026 | 1,679.5 | 1,685 | 1,685 | 1,696 | 1,664 | 1.33M |
| March 26, 2026 | 1,650 | 1,651.5 | 1,651.5 | 1,660.5 | 1,636.5 | 1.09M |
| March 25, 2026 | 1,649.5 | 1,640.5 | 1,640.5 | 1,654 | 1,631 | 997,400 |
| March 24, 2026 | 1,600 | 1,620 | 1,620 | 1,622.5 | 1,597.5 | 777,200 |
| March 23, 2026 | 1,595 | 1,578.5 | 1,578.5 | 1,607 | 1,571.5 | 1.3M |
| March 19, 2026 | 1,620.5 | 1,595 | 1,595 | 1,633.5 | 1,595 | 1.25M |
| March 18, 2026 | 1,622.5 | 1,650 | 1,650 | 1,652 | 1,622.5 | 707,000 |
| March 17, 2026 | 1,616.5 | 1,639.5 | 1,639.5 | 1,655.5 | 1,616.5 | 920,500 |
| March 16, 2026 | 1,628 | 1,626 | 1,626 | 1,630.5 | 1,607 | 769,100 |
| March 13, 2026 | 1,592.5 | 1,612 | 1,612 | 1,621 | 1,592.5 | 1.27M |
| March 12, 2026 | 1,639.5 | 1,611.5 | 1,611.5 | 1,650.5 | 1,596 | 1.5M |
| March 11, 2026 | 1,702 | 1,671 | 1,671 | 1,713 | 1,665 | 1.18M |
| March 10, 2026 | 1,699.5 | 1,679.5 | 1,681.5 | 1,702.5 | 1,677.5 | 396,300 |
| March 09, 2026 | 1,630 | 1,669.5 | 1,669.5 | 1,680 | 1,628 | 1.36M |
| March 06, 2026 | 1,685 | 1,666 | 1,666 | 1,686 | 1,627 | 1.27M |
| March 05, 2026 | 1,748 | 1,687 | 1,687 | 1,778.5 | 1,687 | 1.62M |
| March 04, 2026 | 1,728.5 | 1,722.5 | 1,716.5 | 1,735 | 1,693.5 | 608,100 |