Sapporo Holdings Limited (2501.T) JPX

Currency In JPY

AD

2501.T Historical Return

If you invested ¥1000 in Sapporo Holdings Limited (2501.T) 10 years ago, it would be worth ¥3,947.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,552.74, while ¥1000 invested 1 year ago would be worth ¥1,335.41. This corresponds to total returns of 294.73%, 355.27%, 33.54%, respectively, with annualized returns of 14.71%, 35.39%, 33.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2501.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8181,8821,8821,8871,807.51.26M
June 19, 20261,7651,7981,7981,8361,731.51.66M
June 18, 20261,719.51,772.51,772.51,772.51,708.5877,000
June 17, 20261,7001,719.51,719.51,7281,693928,400
June 16, 20261,6981,6751,6751,6981,643.5798,200
June 15, 20261,6971,6671,6671,6991,661714,200
June 12, 20261,6931,673.51,673.51,708.51,6581.05M
June 11, 20261,7071,6931,6931,7301,678.5749,800
June 10, 20261,662.51,673.51,673.51,683.51,6451.32M
June 09, 20261,6061,645.51,645.51,6621,6021.31M
June 08, 20261,6101,6121,6121,6211,5911.13M
June 05, 20261,596.51,580.51,580.51,6061,567972,100
June 04, 20261,595.51,582.51,582.51,6021,574.51.02M
June 03, 20261,5691,592.51,592.51,605.51,5641.11M
June 02, 20261,5801,560.51,560.51,581.51,5331.54M
June 01, 20261,5831,6131,6131,628.51,576.51.41M
May 29, 20261,577.51,5931,5931,621.51,575.51.77M
May 28, 20261,7011,6001,6001,724.51,6001.39M
May 27, 20261,674.51,677.51,677.51,7131,6621.43M
May 26, 20261,6401,6541,6541,666.51,6171.06M
May 25, 20261,6891,6501,6501,7111,632.51.24M
May 22, 20261,651.51,689.51,689.51,6921,6271.08M
May 21, 20261,6651,669.51,669.51,678.51,6451.04M
May 20, 20261,652.51,654.51,654.51,6751,628.51.29M
May 19, 20261,6121,6491,6491,6691,6081.48M
May 18, 20261,5921,6051,6051,627.51,5762.16M
May 15, 20261,5171,591.51,591.51,602.51,4702.54M
May 14, 20261,6781,516.51,516.51,689.51,4862.67M
May 13, 20261,701.51,679.51,679.51,718.51,673.5993,700
May 12, 20261,729.51,7021,7021,7521,696.5867,500
May 11, 20261,7651,7531,7531,7801,7531.09M
May 08, 20261,8191,7681,7681,8211,757.51.16M
May 07, 20261,730.51,801.51,801.51,8291,7291.1M
May 01, 20261,7401,7591,7591,7621,725846,800
April 30, 20261,737.51,7601,7601,771.51,7311.14M
April 28, 20261,7241,757.51,757.51,7591,721946,600
April 27, 20261,6961,7161,7161,7281,691987,500
April 24, 20261,729.51,7091,7091,7391,693.51.26M
April 23, 20261,723.51,739.51,739.51,749.51,7111.61M
April 22, 20261,810.51,754.51,754.51,8281,712.52.56M
April 21, 20261,8781,850.51,850.51,8911,842.51.1M
April 20, 20261,889.51,8831,8831,9021,880791,500
April 17, 20261,8991,8861,8861,917.51,8781.03M
April 16, 20261,8751,885.51,885.51,903.51,870.51.03M
April 15, 20261,8581,8941,8941,896.51,858954,900
April 14, 20261,843.51,8571,8571,863.51,842878,000
April 13, 20261,832.51,8491,8491,8771,831950,400
April 10, 20261,877.51,8401,8401,879.51,8351.31M
April 09, 20261,864.51,877.51,877.51,907.51,8611.31M
April 08, 20261,848.51,8431,8431,8651,828.51.47M
April 07, 20261,7901,8181,8181,834.51,789.51.08M
April 06, 20261,777.51,791.51,791.51,808.51,777.5881,500
April 03, 20261,7521,775.51,775.51,7771,749.5851,900
April 02, 20261,7711,749.51,749.51,8081,735.51.27M
April 01, 20261,7301,753.51,753.51,7561,7101.13M
March 31, 20261,7031,711.51,711.51,7361,6981.31M
March 30, 20261,6751,692.51,692.51,697.51,6511.25M
March 27, 20261,679.51,6851,6851,6961,6641.33M
March 26, 20261,6501,651.51,651.51,660.51,636.51.09M
March 25, 20261,649.51,640.51,640.51,6541,631997,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved