Sapporo Holdings Limited (2501.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sapporo Holdings Limited (2501.T) 10 years ago, it would be worth ¥4,556.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,147.5, while ¥1000 invested 1 year ago would be worth ¥1,469.09. This corresponds to total returns of 355.67%, 414.75%, 46.91%, respectively, with annualized returns of 16.38%, 38.75%, 46.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,183 | 2,036 | 2,036 | 2,232 | 2,002.5 | 1.79M |
| November 10, 2026 | 2,269 | 2,193 | 2,193 | 2,269 | 2,179.5 | 968,500 |
| November 09, 2026 | 2,199 | 2,239.5 | 2,239.5 | 2,255.5 | 2,186 | 961,900 |
| November 06, 2026 | 2,324 | 2,161.5 | 2,161.5 | 2,327 | 2,140 | 1.7M |
| November 05, 2026 | 2,197 | 2,330 | 2,330 | 2,339 | 2,193.5 | 1.45M |
| November 04, 2026 | 2,118 | 2,128 | 2,128 | 2,176 | 2,114.5 | 1.2M |
| November 02, 2026 | 2,058.5 | 2,120.5 | 2,120.5 | 2,155 | 2,023 | 2.34M |
| October 30, 2026 | 1,943 | 1,968.5 | 1,968.5 | 1,972.5 | 1,936 | 741,000 |
| October 29, 2026 | 1,888.5 | 1,943 | 1,943 | 1,954 | 1,887.5 | 1.78M |
| October 28, 2026 | 1,956 | 1,881 | 1,881 | 1,968 | 1,881 | 1.32M |
| October 27, 2026 | 2,025 | 1,985 | 1,985 | 2,030 | 1,985 | 1.06M |
| October 26, 2026 | 2,013 | 2,034.5 | 2,034.5 | 2,058.5 | 2,010 | 971,400 |
| October 23, 2026 | 2,036 | 2,014.5 | 2,014.5 | 2,105.5 | 2,013.5 | 1.74M |
| October 22, 2026 | 1,950 | 1,967.5 | 1,967.5 | 1,972 | 1,939 | 675,700 |
| October 21, 2026 | 2,004.5 | 1,954 | 1,954 | 2,005.5 | 1,951.5 | 716,000 |
| October 20, 2026 | 1,979 | 1,999 | 1,999 | 2,002 | 1,968.5 | 655,200 |
| October 19, 2026 | 1,993 | 1,980.5 | 1,980.5 | 2,006 | 1,976 | 862,600 |
| October 16, 2026 | 1,942.5 | 1,971.5 | 1,971.5 | 1,993 | 1,942 | 1.01M |
| October 15, 2026 | 1,905 | 1,946.5 | 1,946.5 | 1,958 | 1,900 | 1.33M |
| October 14, 2026 | 1,889 | 1,886.5 | 1,886.5 | 1,898.5 | 1,866.5 | 734,300 |
| October 13, 2026 | 1,864.5 | 1,885.5 | 1,885.5 | 1,894 | 1,862 | 794,600 |
| October 09, 2026 | 1,858 | 1,857.5 | 1,857.5 | 1,895 | 1,835.5 | 1.23M |
| October 08, 2026 | 1,841 | 1,821 | 1,821 | 1,845.5 | 1,811.5 | 1.01M |
| October 07, 2026 | 1,870 | 1,841 | 1,841 | 1,881.5 | 1,804.5 | 2.15M |
| October 06, 2026 | 1,875.5 | 1,874.5 | 1,874.5 | 1,880 | 1,835.5 | 916,000 |
| October 05, 2026 | 1,845 | 1,872 | 1,872 | 1,883 | 1,825.5 | 1.42M |
| October 02, 2026 | 1,802 | 1,839 | 1,839 | 1,844.5 | 1,787.5 | 1.63M |
| October 01, 2026 | 1,801.5 | 1,828 | 1,828 | 1,839 | 1,794.5 | 1.29M |
| September 30, 2026 | 1,803.5 | 1,817 | 1,817 | 1,826.5 | 1,773.5 | 1.41M |
| September 29, 2026 | 1,790 | 1,800 | 1,800 | 1,808.5 | 1,782.5 | 1.14M |
| September 28, 2026 | 1,818.5 | 1,791.5 | 1,791.5 | 1,819.5 | 1,771.5 | 1.69M |
| September 25, 2026 | 1,809 | 1,820 | 1,820 | 1,829.5 | 1,804 | 974,500 |
| September 24, 2026 | 1,850 | 1,803 | 1,803 | 1,856 | 1,803 | 1.16M |
| September 18, 2026 | 1,890 | 1,848 | 1,848 | 1,895 | 1,848 | 1.57M |
| September 17, 2026 | 1,889.5 | 1,909 | 1,909 | 1,909 | 1,883.5 | 941,400 |
| September 16, 2026 | 1,870 | 1,866 | 1,866 | 1,884 | 1,846 | 960,700 |
| September 15, 2026 | 1,894 | 1,859.5 | 1,859.5 | 1,903 | 1,848 | 1.13M |
| September 11, 2026 | 1,830.5 | 1,838 | 1,838 | 1,845.5 | 1,821.5 | 1.17M |
| September 10, 2026 | 1,830.5 | 1,844 | 1,844 | 1,855 | 1,827 | 1.11M |
| September 09, 2026 | 1,864 | 1,845 | 1,845 | 1,872.5 | 1,836.5 | 1.02M |
| September 08, 2026 | 1,848 | 1,876 | 1,876 | 1,876 | 1,842 | 950,800 |
| September 07, 2026 | 1,842 | 1,851 | 1,851 | 1,867.5 | 1,826 | 871,100 |
| September 04, 2026 | 1,849 | 1,857.5 | 1,857.5 | 1,878 | 1,820.5 | 1.12M |
| September 03, 2026 | 1,847.5 | 1,856.5 | 1,856.5 | 1,862 | 1,837 | 1.1M |
| September 02, 2026 | 1,862 | 1,856.5 | 1,856.5 | 1,874 | 1,841.5 | 1.26M |
| September 01, 2026 | 1,872 | 1,861.5 | 1,861.5 | 1,885.5 | 1,854 | 1.09M |
| August 31, 2026 | 1,930 | 1,888 | 1,888 | 1,930 | 1,888 | 1.32M |
| August 28, 2026 | 1,900 | 1,932 | 1,932 | 1,941.5 | 1,898 | 993,700 |
| August 27, 2026 | 1,918.5 | 1,916.5 | 1,916.5 | 1,938.5 | 1,905.5 | 871,000 |
| August 26, 2026 | 1,946 | 1,927.5 | 1,927.5 | 1,946 | 1,924.5 | 744,300 |
| August 25, 2026 | 1,936 | 1,933.5 | 1,933.5 | 1,948 | 1,922 | 981,400 |
| August 24, 2026 | 1,910 | 1,917 | 1,917 | 1,918.5 | 1,891 | 964,300 |
| August 21, 2026 | 1,913.5 | 1,916.5 | 1,916.5 | 1,934 | 1,908.5 | 1.06M |
| August 20, 2026 | 1,950.5 | 1,912 | 1,912 | 1,952 | 1,907.5 | 1.04M |
| August 19, 2026 | 1,954 | 1,924 | 1,924 | 1,963 | 1,885 | 1.62M |
| August 18, 2026 | 1,944 | 1,933 | 1,933 | 1,951.5 | 1,912.5 | 1.67M |
| August 17, 2026 | 2,050 | 1,952 | 1,952 | 2,060 | 1,943 | 1.59M |
| August 14, 2026 | 2,011.5 | 2,050 | 2,050 | 2,055 | 1,980 | 1.56M |
| August 13, 2026 | 2,026 | 2,006 | 2,006 | 2,049.5 | 1,970.5 | 1.96M |
| August 12, 2026 | 2,047.5 | 2,034 | 2,034 | 2,091 | 2,005 | 2.48M |