Sapporo Holdings Limited (2501.T) JPX

Currency In JPY

AD

2501.T Historical Return

If you invested ¥1000 in Sapporo Holdings Limited (2501.T) 10 years ago, it would be worth ¥4,355.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,602.1, while ¥1000 invested 1 year ago would be worth ¥1,497.58. This corresponds to total returns of 335.59%, 360.21%, 49.76%, respectively, with annualized returns of 15.84%, 35.68%, 49.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2501.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0302,011.52,011.52,079.52,0021.36M
July 30, 20262,1772,0802,0802,198.52,0714.2M
July 29, 20262,1502,1632,1632,1742,105.51.43M
July 28, 20262,0902,1082,1082,125.52,0851.37M
July 27, 20262,0182,0582,0582,0641,992.51.13M
July 23, 20261,9851,954.51,954.51,991.51,9331.42M
July 22, 20261,9882,017.52,017.52,0371,9811.22M
July 21, 20262,011.52,0342,0342,066.52,0091.33M
July 17, 20262,0252,0452,0452,1001,996.51.52M
July 16, 20261,996.51,996.51,996.52,010.51,968.5855,300
July 15, 20262,018.51,9841,9842,018.51,965814,800
July 14, 20261,9991,9801,9802,0041,966921,400
July 13, 20261,993.51,960.51,960.52,014.51,946986,900
July 10, 20262,0701,993.51,993.52,0701,9721.58M
July 09, 20262,065.52,0702,0702,1072,037.51.32M
July 08, 20262,048.52,0822,0822,105.52,000.52.15M
July 07, 20261,911.52,045.52,045.52,0571,870.52.76M
July 06, 20261,919.51,895.51,895.51,923.51,889.5782,900
July 03, 20261,897.51,898.51,898.51,9481,888.5977,100
July 02, 20261,9011,863.51,863.51,9281,8521.34M
July 01, 20262,0011,8721,8722,0101,859.51.58M
June 30, 20262,0552,0302,0302,0962,018.51.43M
June 29, 20262,0582,0412,0412,112.52,0251.43M
June 26, 20262,0592,0662,0662,0691,990.51.22M
June 25, 20261,978.52,038.52,038.52,0401,964.51.56M
June 24, 20261,899.51,954.51,954.51,999.51,899.51.95M
June 23, 20261,8631,875.51,875.51,883.51,842.51.21M
June 22, 20261,8181,8821,8821,8871,807.51.26M
June 19, 20261,7651,7981,7981,8361,731.51.66M
June 18, 20261,719.51,772.51,772.51,772.51,708.5877,000
June 17, 20261,7001,719.51,719.51,7281,693928,400
June 16, 20261,6981,6751,6751,6981,643.5798,200
June 15, 20261,6971,6671,6671,6991,661714,200
June 12, 20261,6931,673.51,673.51,708.51,6581.05M
June 11, 20261,7071,6931,6931,7301,678.5749,800
June 10, 20261,662.51,673.51,673.51,683.51,6451.32M
June 09, 20261,6061,645.51,645.51,6621,6021.31M
June 08, 20261,6101,6121,6121,6211,5911.13M
June 05, 20261,596.51,580.51,580.51,6061,567972,100
June 04, 20261,595.51,582.51,582.51,6021,574.51.02M
June 03, 20261,5691,592.51,592.51,605.51,5641.11M
June 02, 20261,5801,560.51,560.51,581.51,5331.54M
June 01, 20261,5831,6131,6131,628.51,576.51.41M
May 29, 20261,577.51,5931,5931,621.51,575.51.77M
May 28, 20261,7011,6001,6001,724.51,6001.39M
May 27, 20261,674.51,677.51,677.51,7131,6621.43M
May 26, 20261,6401,6541,6541,666.51,6171.06M
May 25, 20261,6891,6501,6501,7111,632.51.24M
May 22, 20261,651.51,689.51,689.51,6921,6271.08M
May 21, 20261,6651,669.51,669.51,678.51,6451.04M
May 20, 20261,652.51,654.51,654.51,6751,628.51.29M
May 19, 20261,6121,6491,6491,6691,6081.48M
May 18, 20261,5921,6051,6051,627.51,5762.16M
May 15, 20261,5171,591.51,591.51,602.51,4702.54M
May 14, 20261,6781,516.51,516.51,689.51,4862.67M
May 13, 20261,701.51,679.51,679.51,718.51,673.5993,700
May 12, 20261,729.51,7021,7021,7521,696.5867,500
May 11, 20261,7651,7531,7531,7801,7531.09M
May 08, 20261,8191,7681,7681,8211,757.51.16M
May 07, 20261,730.51,801.51,801.51,8291,7291.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved