Sapporo Holdings Limited (2501.T) JPX

Currency In JPY

AD

2501.T Historical Return

If you invested ¥1000 in Sapporo Holdings Limited (2501.T) 10 years ago, it would be worth ¥4,626.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,551.39, while ¥1000 invested 1 year ago would be worth ¥1,386.23. This corresponds to total returns of 362.69%, 355.14%, 38.62%, respectively, with annualized returns of 16.54%, 35.38%, 38.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2501.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,913.51,916.51,916.51,9341,908.51.06M
August 20, 20261,950.51,9121,9121,9521,907.51.04M
August 19, 20261,9541,9241,9241,9631,8851.62M
August 18, 20261,9441,9331,9331,951.51,912.51.67M
August 17, 20262,0501,9521,9522,0601,9431.59M
August 14, 20262,011.52,0502,0502,0551,9801.56M
August 13, 20262,0262,0062,0062,049.51,970.51.96M
August 12, 20262,047.52,0342,0342,0912,0052.48M
August 10, 20261,9401,9501,9501,9751,9191.11M
August 07, 20261,912.51,9601,9602,076.51,9102.5M
August 06, 20261,930.51,9261,9261,954.51,909.51.36M
August 05, 20261,9031,910.51,910.51,929.51,8811.22M
August 04, 20261,9471,931.51,931.51,9481,9061.06M
August 03, 20262,0121,9841,9842,016.51,9381.17M
July 31, 20262,0302,011.52,011.52,079.52,0021.36M
July 30, 20262,1772,0802,0802,198.52,0714.2M
July 29, 20262,1502,1632,1632,1742,105.51.43M
July 28, 20262,0902,1082,1082,125.52,0851.37M
July 27, 20262,0182,0582,0582,0641,992.51.13M
July 23, 20261,9851,954.51,954.51,991.51,9331.42M
July 22, 20261,9882,017.52,017.52,0371,9811.22M
July 21, 20262,011.52,0342,0342,066.52,0091.33M
July 17, 20262,0252,0452,0452,1001,996.51.52M
July 16, 20261,996.51,996.51,996.52,010.51,968.5855,300
July 15, 20262,018.51,9841,9842,018.51,965814,800
July 14, 20261,9991,9801,9802,0041,966921,400
July 13, 20261,993.51,960.51,960.52,014.51,946986,900
July 10, 20262,0701,993.51,993.52,0701,9721.58M
July 09, 20262,065.52,0702,0702,1072,037.51.32M
July 08, 20262,048.52,0822,0822,105.52,000.52.15M
July 07, 20261,911.52,045.52,045.52,0571,870.52.76M
July 06, 20261,919.51,895.51,895.51,923.51,889.5782,900
July 03, 20261,897.51,898.51,898.51,9481,888.5977,100
July 02, 20261,9011,863.51,863.51,9281,8521.34M
July 01, 20262,0011,8721,8722,0101,859.51.58M
June 30, 20262,0552,0302,0302,0962,018.51.43M
June 29, 20262,0582,0412,0412,112.52,0251.43M
June 26, 20262,0592,0662,0662,0691,990.51.22M
June 25, 20261,978.52,038.52,038.52,0401,964.51.56M
June 24, 20261,899.51,954.51,954.51,999.51,899.51.95M
June 23, 20261,8631,875.51,875.51,883.51,842.51.21M
June 22, 20261,8181,8821,8821,8871,807.51.26M
June 19, 20261,7651,7981,7981,8361,731.51.66M
June 18, 20261,719.51,772.51,772.51,772.51,708.5877,000
June 17, 20261,7001,719.51,719.51,7281,693928,400
June 16, 20261,6981,6751,6751,6981,643.5798,200
June 15, 20261,6971,6671,6671,6991,661714,200
June 12, 20261,6931,673.51,673.51,708.51,6581.05M
June 11, 20261,7071,6931,6931,7301,678.5749,800
June 10, 20261,662.51,673.51,673.51,683.51,6451.32M
June 09, 20261,6061,645.51,645.51,6621,6021.31M
June 08, 20261,6101,6121,6121,6211,5911.13M
June 05, 20261,596.51,580.51,580.51,6061,567972,100
June 04, 20261,595.51,582.51,582.51,6021,574.51.02M
June 03, 20261,5691,592.51,592.51,605.51,5641.11M
June 02, 20261,5801,560.51,560.51,581.51,5331.54M
June 01, 20261,5831,6131,6131,628.51,576.51.41M
May 29, 20261,577.51,5931,5931,621.51,575.51.77M
May 28, 20261,7011,6001,6001,724.51,6001.39M
May 27, 20261,674.51,677.51,677.51,7131,6621.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved