Sapporo Holdings Limited (2501.T) JPX

7,378.00

-84(-1.13%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,4727,4627,4627,5447,415159,100
September 04, 20257,6487,4667,4667,6507,428231,200
September 03, 20257,5507,6137,6137,6137,472221,800
September 02, 20257,6327,5817,5817,7167,550217,200
September 01, 20257,4707,6227,6227,7777,470347,000
August 29, 20257,3307,5407,5407,6827,326480,300
August 28, 20257,3487,3617,3617,3917,321120,700
August 27, 20257,4147,3487,3487,4307,338142,600
August 26, 20257,4007,4197,4197,4747,290195,600
August 25, 20257,3797,3837,3837,4627,302147,500
August 22, 20257,4187,4097,4097,4417,352108,000
August 21, 20257,3787,4187,4187,4657,321138,800
August 20, 20257,4007,4447,4447,5207,300229,000
August 19, 20257,2897,3007,3007,3287,210152,700
August 18, 20257,2607,2777,2777,4587,229320,500
August 15, 20257,1507,2007,2007,2077,070202,800
August 14, 20257,1007,1087,1087,1687,012175,600
August 13, 20257,0737,0797,0797,1267,010259,700
August 12, 20257,1007,1067,1067,1476,975251,300
August 08, 20257,0757,0437,0437,1586,939385,000
August 07, 20257,0437,0607,0607,3456,913391,700
August 06, 20257,0417,0787,0787,1147,000189,900
August 05, 20256,9666,9886,9887,0636,934188,000
August 04, 20256,9396,9666,9666,9936,893171,500
August 01, 20257,0656,9746,9747,0856,960177,700
July 31, 20257,0507,0097,0097,0776,984164,300
July 30, 20256,8606,9986,9986,9986,819834,300
July 29, 20256,9746,8606,8606,9986,828306,200
July 28, 20257,0107,0157,0157,0596,974160,100
July 25, 20257,1857,0137,0137,2057,010172,100
July 24, 20257,1707,1747,1747,2727,121236,300
July 23, 20257,0607,1477,1477,2116,954301,800
July 22, 20256,9737,0067,0067,1106,972166,600
July 18, 20257,0287,0007,0007,0996,972211,400
July 17, 20256,9116,9936,9937,0086,900189,000
July 16, 20256,8646,9416,9416,9876,837189,300
July 15, 20257,0106,8946,8947,0296,885209,900
July 14, 20256,9006,9966,9967,0156,873205,600
July 11, 20257,0396,9646,9647,0826,938256,900
July 10, 20257,0897,0447,0447,1107,027229,600
July 09, 20257,1307,1077,1077,1597,088175,600
July 08, 20257,1507,1007,1007,1706,991448,300
July 07, 20257,2007,1557,1557,2557,155158,600
July 04, 20257,3007,2017,2017,3007,201183,400
July 03, 20257,3507,3407,3407,3517,244268,500
July 02, 20257,3237,3717,3717,4037,236225,900
July 01, 20257,5197,3367,3367,6257,325248,100
June 30, 20257,4507,4237,4237,5157,382225,700
June 27, 20257,4647,4747,4747,5187,431242,300
June 26, 20257,4477,4427,4427,4477,315279,000
June 25, 20257,3237,4457,4457,4807,180311,400
June 24, 20257,5417,4247,4247,5497,331237,500
June 23, 20257,2447,5007,5007,6487,182613,700
June 20, 20257,1987,1857,1857,1997,115362,800
June 19, 20257,1617,1717,1717,2027,112154,200
June 18, 20257,1957,1577,1577,2467,157185,400
June 17, 20257,2987,2007,2007,3357,200183,500
June 16, 20257,3607,3357,3357,3937,241210,700
June 13, 20257,4937,3117,3117,5257,285248,300
June 12, 20257,6507,4417,4417,6827,420324,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved