Cathay Real Estate Development Co.,Ltd. (2501.TW) TAI

21.85

-0.55(-2.46%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.822.422.423.922.1514.8M
September 04, 202521.12323232110.77M
September 03, 202520.920.9520.9521.0520.85473,013
September 02, 202520.7520.920.920.9520.75743,143
September 01, 20252120.7520.7521.120.651.5M
August 29, 202521.2521.121.121.521.1957,051
August 28, 202521.2521.2521.2521.421.051.26M
August 27, 202521.0521.221.221.2211.26M
August 26, 202521.0521.121.121.1520.82.12M
August 25, 202521.3212121.320.81.75M
August 22, 202521.45212121.4520.92.01M
August 21, 202521.321.3521.3521.4521.12.08M
August 20, 202521.3521.2521.2521.4520.92.38M
August 19, 202521.1521.421.421.420.853.11M
August 18, 202520.6521.321.321.4520.654.3M
August 15, 202520.1520.6520.6520.6519.93.11M
August 14, 202519.819.8519.8519.9519.8493,066
August 13, 20252019.719.720.0519.551.88M
August 12, 202520.0519.919.920.1519.85847,648
August 11, 202520.1520.0520.0520.219.951.2M
August 08, 202520.3520.320.320.519.952.15M
August 07, 202520.1520.220.220.65204.48M
August 06, 202518.8519.2519.2519.3518.85668,490
August 05, 20251919.0519.0519.1518.8732,009
August 04, 202518.619.119.119.218.55877,491
August 01, 202518.5518.8518.8518.918.4611,852
July 31, 202518.818.6518.6518.8518.65615,447
July 30, 202518.718.918.918.9518.7312,853
July 29, 202518.918.7518.7519.218.61.16M
July 28, 202519.0518.9518.9519.118.9841,384
July 25, 202519.2519.0519.0519.3519705,004
July 24, 202519.3519.519.519.619.3843,905
July 23, 20251919.419.419.5191.28M
July 22, 202519.218.818.819.218.8742,061
July 21, 202519.119.1519.1519.319.05484,191
July 18, 202519.4519.119.119.4519787,860
July 17, 20251919.3519.3519.4191.07M
July 16, 202518.6519.119.119.218.65912,227
July 15, 202518.7518.818.818.9518.651.16M
July 14, 202518.918.818.81918.7961,609
July 11, 202518.5519.0519.0519.118.551.66M
July 10, 202518.518.4518.4518.518.352.59M
July 09, 202519.319.3518.3519.4519.31.97M
July 08, 202519.7519.418.419.7519.351.72M
July 07, 202519.8519.7518.7319.9519.7806,949
July 04, 20252019.8518.8220.1519.85953,501
July 03, 202519.82018.9720.1519.81.02M
July 02, 202519.6519.9518.9219.9519.65524,218
July 01, 202519.4519.8518.8219.919.451.62M
June 30, 202519.619.4518.4419.719.45761,408
June 27, 202519.5519.718.6819.919.551.13M
June 26, 202519.219.5518.5419.7519.21.41M
June 25, 202519.319.218.2119.3519.1672,915
June 24, 20251919.218.2119.4519795,190
June 23, 202518.818.817.8318.9518.6951,040
June 20, 202519.1519.0519.0519.2518.753.6M
June 19, 202519.4519.1519.1519.519.051.57M
June 18, 202519.619.619.619.819.55750,534
June 17, 202519.3519.819.819.819.351.34M
June 16, 202519.2519.4519.4519.5519.15769,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved