Cathay Real Estate Development Co.,Ltd. (2501.TW) TAI

22.35

-0.1(-0.45%)

Updated at May 14 10:48AM

Currency In TWD

2501.TW Historical Return

If you invested 1000 NT$ in Cathay Real Estate Development Co.,Ltd. (2501.TW) 10 years ago, it would be worth 1,902.13 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,403.01 NT$, while 1000 NT$ invested 1 year ago would be worth 1,152.66 NT$. This corresponds to total returns of 90.21%, 40.3%, 15.27%, respectively, with annualized returns of 6.64%, 7%, 15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2501.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	22.5	22.45	22.45	22.55	22.25	2.6M
May 12, 2026	22.85	22.4	22.4	22.85	22.3	4.42M
May 11, 2026	23	22.65	22.65	23.1	22.55	3.17M
May 08, 2026	23.5	23	23	23.5	22.95	2.27M
May 07, 2026	22.7	23.5	23.5	23.6	22.65	4.58M
May 06, 2026	22.6	22.75	22.75	22.85	22.45	4.46M
May 05, 2026	22.65	22.5	22.5	22.65	22.4	2.39M
May 04, 2026	23.15	22.5	22.5	23.15	22.4	6.12M
April 30, 2026	23.3	23.15	23.15	23.5	23	2.94M
April 29, 2026	23.5	23.2	23.2	23.5	22.85	7.46M
April 28, 2026	24.5	23.9	23.9	24.5	23.9	15.15M
April 27, 2026	25.35	26.55	26.55	26.55	25.1	5.99M
April 24, 2026	26.3	25.6	25.6	26.4	25.25	3.67M
April 23, 2026	25.6	26.25	26.25	26.3	25.3	7.07M
April 22, 2026	24.8	25.45	25.45	25.45	24.8	7.19M
April 21, 2026	24.9	24.8	24.8	24.9	24.5	2.33M
April 20, 2026	24.6	24.8	24.8	25	24.6	2.77M
April 17, 2026	24.85	24.45	24.45	24.85	24.2	2.27M
April 16, 2026	25	24.75	24.75	25.05	24.45	2.38M
April 15, 2026	24.7	24.95	24.95	24.95	24.35	3.56M
April 14, 2026	24.25	24.5	24.5	24.8	24.05	4.69M
April 13, 2026	23.7	24.05	24.05	24.15	23.6	3.58M
April 10, 2026	23.2	23.5	23.5	23.5	23.2	1.42M
April 09, 2026	23.35	23.3	23.3	23.45	22.95	949,471
April 08, 2026	22.85	23.25	23.25	23.3	22.7	3.13M
April 07, 2026	22.4	22.55	22.55	22.65	22.2	1.52M
April 02, 2026	22.8	22.3	22.3	22.8	22.15	2.96M
April 01, 2026	23.05	22.6	22.6	23.05	22.55	2.01M
March 31, 2026	23	22.6	22.6	23	22.45	3.57M
March 30, 2026	23.5	23.05	23.05	23.9	22.85	4.27M
March 27, 2026	23.7	24	24	24.05	23.65	2.49M
March 26, 2026	24.2	23.9	23.9	24.2	23.7	2.52M
March 25, 2026	24	24.05	24.05	24.15	23.7	3.74M
March 24, 2026	23.4	23.6	23.6	23.85	23.4	2.38M
March 23, 2026	23.3	23.3	23.3	23.5	23.05	2.41M
March 20, 2026	23.65	23.85	23.85	24.3	23.6	5.53M
March 19, 2026	23.25	23.25	23.25	23.55	22.95	2.01M
March 18, 2026	23.65	23.45	23.45	23.8	23.25	3.34M
March 17, 2026	23	23.45	23.45	23.55	22.9	3.43M
March 16, 2026	22.85	22.85	22.85	23.1	22.75	864,312
March 13, 2026	22.7	22.85	22.85	22.95	22.65	1.37M
March 12, 2026	22.5	22.85	22.85	23	22.5	1.33M
March 11, 2026	22.3	22.8	22.8	22.85	22.3	1.37M
March 10, 2026	22.25	22.05	22	22.45	21.95	700,837
March 09, 2026	21.6	21.85	21.85	22.25	21.25	2.24M
March 06, 2026	22.6	22.9	22.9	23	22.5	815,332
March 05, 2026	22.9	22.75	22.75	23.05	22.6	1.66M
March 04, 2026	22.9	22.6	22.55	23	22.4	54,000
March 03, 2026	23.55	23.15	23.15	23.65	23	1.9M
March 02, 2026	22.75	23.4	23.4	23.75	22.7	4.8M
February 26, 2026	22.8	22.65	22.65	23	22.65	1.62M
February 25, 2026	22.65	22.75	22.75	22.85	22.45	1.41M
February 24, 2026	22.7	22.55	22.55	22.8	22.45	1.34M
February 23, 2026	22.75	22.7	22.7	23	22.65	2.19M
February 11, 2026	22.4	22.55	22.55	22.6	22.25	1.42M
February 10, 2026	22.25	22.4	22.4	22.4	22.1	915,862
February 09, 2026	22	22.15	22.15	22.3	21.9	1.09M
February 06, 2026	22.2	22	22	22.25	21.95	837,574
February 05, 2026	22.3	22.25	22.25	22.65	22.25	1.03M
February 04, 2026	22	22.3	22.3	22.4	22	699,305