Cathay Real Estate Development Co.,Ltd. (2501.TW) TAI

22.20

-0.3(-1.33%)

Updated at November 11 11:49AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.722.6522.6522.7522.51.3M
November 06, 202522.622.8522.8523.122.551.49M
November 05, 202522.122.3522.3522.55221.03M
November 04, 202522.722.3522.3522.8522.151.65M
November 03, 202522.922.6522.6522.922.61.32M
October 31, 202522.9522.8522.8523.122.61.23M
October 30, 202523.3522.9522.9523.4522.81.91M
October 29, 202523.2523.3523.3523.4523.151.24M
October 28, 202523.823.3523.3523.823.351.73M
October 27, 202524.123.823.824.1523.651.68M
October 23, 202524.224.0524.0524.2523.751.66M
October 22, 202524.2524.1524.1524.4524.12.71M
October 21, 202524.1524.1524.1524.1523.82.37M
October 20, 202523.824242423.452.02M
October 17, 202523.5523.823.82423.351.99M
October 16, 202523.9523.823.824.223.63.14M
October 15, 202523.824242423.356M
October 14, 202524.0523.7523.7524.2523.74.04M
October 13, 20252323.9523.9523.95233.25M
October 09, 202523.623.623.623.7523.352.13M
October 08, 202523.423.623.623.6523.252.37M
October 07, 202523.423.3523.3523.4232.1M
October 03, 202523.5523.323.323.5522.952.17M
October 02, 202523.4523.423.423.823.253.15M
October 01, 202523.623.4523.4523.623.052.23M
September 30, 202523.123.423.423.4231.96M
September 29, 202522.9522.9522.9522.9522.950
September 26, 202523.0522.9522.9523.0522.651.42M
September 25, 20252322.922.923.122.8816,237
September 24, 202522.8522.922.92322.651.53M
September 23, 202522.422.822.822.822.352.26M
September 22, 202522.622.4522.4522.622.152.09M
September 19, 202523.2522.4522.4523.322.45.47M
September 18, 202524.1523.523.524.1523.33.83M
September 17, 202524.1523.923.924.1523.653.24M
September 16, 202523.824.1524.1524.5523.66.1M
September 15, 202523.423.8523.8523.9523.15.9M
September 12, 202522.123.523.523.622.058.89M
September 11, 202521.8521.921.922.0521.653.29M
September 10, 202521.921.821.822.0521.73.04M
September 09, 20252221.921.922.0521.653.12M
September 08, 202522.3521.8521.8522.421.74.49M
September 05, 202523.822.422.423.922.1514.8M
September 04, 202521.12323232110.77M
September 03, 202520.920.9520.9521.0520.85473,013
September 02, 202520.7520.920.920.9520.75743,143
September 01, 20252120.7520.7521.120.651.5M
August 29, 202521.2521.121.121.521.1957,051
August 28, 202521.2521.2521.2521.421.051.26M
August 27, 202521.0521.221.221.2211.26M
August 26, 202521.0521.121.121.1520.82.12M
August 25, 202521.3212121.320.81.75M
August 22, 202521.45212121.4520.92.01M
August 21, 202521.321.3521.3521.4521.12.08M
August 20, 202521.3521.2521.2521.4520.92.38M
August 19, 202521.1521.421.421.420.853.11M
August 18, 202520.6521.321.321.4520.654.3M
August 15, 202520.1520.6520.6520.6519.93.11M
August 14, 202519.819.8519.8519.9519.8493,066
August 13, 20252019.719.720.0519.551.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved