Cathay Real Estate Development Co.,Ltd. (2501.TW) TAI

Currency In TWD

2501.TW Historical Return

If you invested 1000 NT$ in Cathay Real Estate Development Co.,Ltd. (2501.TW) 10 years ago, it would be worth 2,054.11 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,228.28 NT$, while 1000 NT$ invested 1 year ago would be worth 921.35 NT$. This corresponds to total returns of 105.41%, 22.83%, -7.87%, respectively, with annualized returns of 7.46%, 4.2%, -7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2501.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.6	20.55	20.55	20.7	20.4	1.94M
November 09, 2026	20.6	20.6	20.6	21.05	20.5	2.59M
November 06, 2026	20.4	20.5	20.5	20.85	20.05	4.55M
November 05, 2026	20.6	21.05	21.05	21.55	20.6	6.77M
November 04, 2026	20.05	20.15	20.15	20.35	19.8	3.46M
November 03, 2026	20.15	19.95	19.95	20.3	19.95	1.72M
November 02, 2026	20.3	20.2	20.2	20.5	20.2	884,958
October 30, 2026	20.35	20.25	20.25	20.4	20.15	1.52M
October 29, 2026	20.25	20.35	20.35	20.5	20.15	1.1M
October 28, 2026	20.1	20.3	20.3	20.4	20.1	1.57M
October 27, 2026	20.4	19.8	19.8	20.55	19.8	4.61M
October 22, 2026	20.4	20.45	20.45	20.55	20.3	819,664
October 21, 2026	20.35	20.4	20.4	20.5	20.25	979,101
October 20, 2026	20.25	20.3	20.3	20.45	20.25	901,238
October 19, 2026	20.75	20.35	20.35	20.75	20.35	1.7M
October 16, 2026	20.7	20.7	20.7	20.8	20.6	1.22M
October 15, 2026	20.4	20.65	20.65	20.75	20.35	2.63M
October 14, 2026	20.35	20.4	20.4	20.45	20.35	1.02M
October 13, 2026	20.35	20.35	20.35	20.5	20.2	1.69M
October 12, 2026	20.55	20.5	20.5	20.75	20.4	1.38M
October 08, 2026	20.45	20.65	20.65	20.7	20.45	638,534
October 07, 2026	20.25	20.6	20.6	20.65	20.15	1.73M
October 06, 2026	20.35	20.2	20.2	20.55	20.2	1.91M
October 05, 2026	20.9	20.35	20.35	20.9	20.3	4.56M
October 02, 2026	21	20.85	20.85	21.05	20.8	2.48M
October 01, 2026	21.15	21.05	21.05	21.25	20.95	1.74M
September 30, 2026	21.2	21.1	21.1	21.35	21.05	3.11M
September 29, 2026	21.05	21.15	21.15	21.4	21	2.2M
September 24, 2026	21.2	21.1	21.1	21.2	20.9	1.72M
September 23, 2026	21.5	21.2	21.2	21.5	21.05	2.98M
September 22, 2026	21.7	21.45	21.45	21.7	21.4	1.31M
September 21, 2026	21.8	21.7	21.7	21.8	21.6	1.58M
September 18, 2026	22.55	21.8	21.8	22.85	21.55	6.62M
September 17, 2026	21.2	21.4	21.4	21.55	20.85	4.9M
September 16, 2026	21.45	21.15	21.15	21.45	21.15	1.93M
September 15, 2026	21.85	21.3	21.3	21.9	21.3	3.63M
September 11, 2026	22.2	22.15	22.15	22.3	22.05	1.16M
September 10, 2026	22.3	22.25	22.25	22.35	22.1	1.36M
September 09, 2026	22.35	22.4	22.4	22.4	22.25	474,801
September 08, 2026	22.3	22.4	22.4	22.5	22.25	1.18M
September 07, 2026	22.65	22.3	22.3	22.65	22.05	2.77M
September 04, 2026	22.5	22.55	22.55	22.65	22.3	1.58M
September 03, 2026	22.45	22.5	22.5	22.65	22.35	1.32M
September 02, 2026	22.4	22.5	22.5	22.65	22.3	1.38M
September 01, 2026	22.3	22.5	22.5	22.6	22.3	743,853
August 31, 2026	22.5	22.35	22.35	22.6	22.3	1.47M
August 28, 2026	22.9	22.5	22.5	22.9	22.45	2.92M
August 27, 2026	23	22.9	22.9	23.25	22.9	673,966
August 26, 2026	22.9	23	23	23	22.65	1.71M
August 25, 2026	23.15	22.9	22.9	23.15	22.9	518,709
August 24, 2026	23.15	23.1	23.1	23.5	22.95	1.02M
August 21, 2026	23	23.15	23.15	23.15	22.8	1.81M
August 20, 2026	22.8	23	23	23.35	22.8	2.06M
August 19, 2026	22.85	22.8	22.8	22.85	22.55	1.2M
August 18, 2026	22.75	22.9	22.9	22.9	22.6	992,408
August 17, 2026	22.8	22.9	22.9	23	22.55	989,968
August 14, 2026	22.95	22.85	22.85	22.95	22.7	1.09M
August 13, 2026	23.4	23	23	23.4	22.9	1.27M
August 12, 2026	22.5	23.15	23.15	23.2	22.45	3.17M
August 11, 2026	22.3	22.45	22.45	22.55	22.2	1.98M