Cathay Real Estate Development Co.,Ltd. (2501.TW) TAI
22.85
+3.8147e-7(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.85
+3.8147e-7(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 22.7 | 22.85 | 22.85 | 22.95 | 22.65 | 1.37M |
| March 12, 2026 | 22.5 | 22.85 | 22.85 | 23 | 22.5 | 1.33M |
| March 11, 2026 | 22.3 | 22.8 | 22.8 | 22.85 | 22.3 | 1.37M |
| March 10, 2026 | 22.25 | 22.05 | 22.05 | 22.45 | 21.95 | 700,837 |
| March 09, 2026 | 21.6 | 21.85 | 21.85 | 22.25 | 21.25 | 2.24M |
| March 06, 2026 | 22.6 | 22.9 | 22.9 | 23 | 22.5 | 815,332 |
| March 05, 2026 | 22.9 | 22.75 | 22.75 | 23.05 | 22.6 | 1.66M |
| March 04, 2026 | 22.9 | 22.6 | 22.6 | 23 | 22.4 | 54,000 |
| March 03, 2026 | 23.55 | 23.15 | 23.15 | 23.65 | 23 | 1.9M |
| March 02, 2026 | 22.75 | 23.4 | 23.4 | 23.75 | 22.7 | 4.8M |
| February 26, 2026 | 22.8 | 22.65 | 22.65 | 23 | 22.65 | 1.62M |
| February 25, 2026 | 22.65 | 22.75 | 22.75 | 22.85 | 22.45 | 1.41M |
| February 24, 2026 | 22.7 | 22.55 | 22.55 | 22.8 | 22.45 | 1.34M |
| February 23, 2026 | 22.75 | 22.7 | 22.7 | 23 | 22.65 | 2.19M |
| February 11, 2026 | 22.4 | 22.55 | 0 | 22.6 | 22.25 | 1.42M |
| February 10, 2026 | 22.25 | 22.4 | 0 | 22.4 | 22.1 | 915,862 |
| February 09, 2026 | 22 | 22.15 | 0 | 22.3 | 21.9 | 1.09M |
| February 06, 2026 | 22.2 | 22 | 0 | 22.25 | 21.95 | 837,574 |
| February 05, 2026 | 22.3 | 22.25 | 0 | 22.65 | 22.25 | 1.03M |
| February 04, 2026 | 22 | 22.3 | 0 | 22.4 | 22 | 699,305 |
| February 03, 2026 | 22.15 | 22 | 0 | 22.2 | 21.95 | 1.06M |
| February 02, 2026 | 22 | 21.8 | 0 | 22.2 | 21.8 | 1.91M |
| January 30, 2026 | 22.55 | 22.1 | 0 | 22.55 | 22.1 | 1.32M |
| January 29, 2026 | 22.4 | 22.55 | 0 | 22.65 | 22.2 | 919,747 |
| January 28, 2026 | 22.5 | 22.35 | 0 | 22.6 | 22.2 | 2.18M |
| January 27, 2026 | 22.7 | 22.5 | 0 | 22.9 | 22.4 | 1.96M |
| January 26, 2026 | 22.6 | 22.7 | 0 | 22.8 | 22.4 | 1.91M |
| January 23, 2026 | 22.6 | 22.5 | 0 | 22.65 | 22.45 | 2.58M |
| January 22, 2026 | 22.7 | 22.6 | 0 | 22.85 | 22.6 | 1.44M |
| January 21, 2026 | 22.9 | 22.65 | 0 | 22.9 | 22.65 | 2.34M |
| January 20, 2026 | 22.7 | 22.9 | 0 | 23.05 | 22.7 | 1.7M |
| January 19, 2026 | 23.05 | 22.8 | 0 | 23.1 | 22.8 | 1.83M |
| January 16, 2026 | 23.35 | 22.95 | 0 | 23.45 | 22.9 | 2.73M |
| January 15, 2026 | 23.5 | 23.2 | 0 | 23.6 | 23.15 | 1.72M |
| January 14, 2026 | 23.55 | 23.45 | 0 | 23.7 | 23.3 | 1.64M |
| January 13, 2026 | 23.8 | 23.45 | 0 | 23.8 | 23.1 | 3.04M |
| January 12, 2026 | 24.15 | 23.6 | 0 | 24.35 | 23.5 | 3.3M |
| January 09, 2026 | 24.3 | 24.05 | 0 | 24.55 | 23.85 | 2M |
| January 08, 2026 | 24 | 24.25 | 0 | 24.4 | 24 | 3.78M |
| January 07, 2026 | 23.25 | 24 | 0 | 24 | 23.25 | 2.8M |
| January 06, 2026 | 23.15 | 23.25 | 0 | 23.35 | 23.15 | 1.48M |
| January 05, 2026 | 23.3 | 23.25 | 0 | 23.3 | 23 | 2.09M |
| January 02, 2026 | 23.8 | 23.3 | 0 | 23.8 | 23.15 | 1.68M |
| December 31, 2025 | 23.45 | 23.4 | 0 | 23.6 | 23.3 | 1.25M |
| December 30, 2025 | 23.6 | 23.55 | 0 | 23.6 | 23.3 | 1.43M |
| December 29, 2025 | 23.8 | 23.65 | 0 | 23.8 | 23.35 | 2.8M |
| December 26, 2025 | 24.2 | 23.9 | 0 | 24.2 | 23.75 | 1.88M |
| December 24, 2025 | 23.65 | 24 | 0 | 24.1 | 23.65 | 3.19M |
| December 23, 2025 | 23.15 | 23.65 | 0 | 23.75 | 23.05 | 3.12M |
| December 22, 2025 | 23.55 | 23.25 | 0 | 23.65 | 23 | 2.78M |
| December 19, 2025 | 22.9 | 23.3 | 0 | 23.7 | 22.6 | 5.94M |
| December 18, 2025 | 22.55 | 22.8 | 0 | 22.8 | 22.5 | 1.8M |
| December 17, 2025 | 22.3 | 22.55 | 0 | 22.75 | 22.3 | 2.02M |
| December 16, 2025 | 22.05 | 22.25 | 0 | 22.25 | 22.05 | 1.21M |
| December 15, 2025 | 22.1 | 22.3 | 0 | 22.35 | 21.95 | 946,411 |
| December 12, 2025 | 22.25 | 22.1 | 0 | 22.35 | 22.1 | 879,737 |
| December 11, 2025 | 22.45 | 22.15 | 0 | 22.45 | 21.95 | 1.93M |
| December 10, 2025 | 22.3 | 22.45 | 0 | 22.55 | 22.25 | 848,545 |
| December 09, 2025 | 22.4 | 22.25 | 0 | 22.45 | 22.2 | 828,543 |
| December 08, 2025 | 22.75 | 22.5 | 0 | 22.8 | 22.35 | 1.12M |