Cathay Real Estate Development Co.,Ltd. (2501.TW) TAI

Currency In TWD

2501.TW Historical Return

If you invested 1000 NT$ in Cathay Real Estate Development Co.,Ltd. (2501.TW) 10 years ago, it would be worth 1,830.58 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,331.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,011.42 NT$. This corresponds to total returns of 83.06%, 33.11%, 1.14%, respectively, with annualized returns of 6.23%, 5.89%, 1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2501.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.2	22.15	22.15	22.3	22.05	1.16M
September 10, 2026	22.3	22.25	22.25	22.35	22.1	1.36M
September 09, 2026	22.35	22.4	22.4	22.4	22.25	474,801
September 08, 2026	22.3	22.4	22.4	22.5	22.25	1.18M
September 07, 2026	22.65	22.3	22.3	22.65	22.05	2.77M
September 04, 2026	22.5	22.55	22.55	22.65	22.3	1.58M
September 03, 2026	22.45	22.5	22.5	22.65	22.35	1.32M
September 02, 2026	22.4	22.5	22.5	22.65	22.3	1.38M
September 01, 2026	22.3	22.5	22.5	22.6	22.3	743,853
August 31, 2026	22.5	22.35	22.35	22.6	22.3	1.47M
August 28, 2026	22.9	22.5	22.5	22.9	22.45	2.92M
August 27, 2026	23	22.9	22.9	23.25	22.9	673,966
August 26, 2026	22.9	23	23	23	22.65	1.71M
August 25, 2026	23.15	22.9	22.9	23.15	22.9	518,709
August 24, 2026	23.15	23.1	23.1	23.5	22.95	1.02M
August 21, 2026	23	23.15	23.15	23.15	22.8	1.81M
August 20, 2026	22.8	23	23	23.35	22.8	2.06M
August 19, 2026	22.85	22.8	22.8	22.85	22.55	1.2M
August 18, 2026	22.75	22.9	22.9	22.9	22.6	992,408
August 17, 2026	22.8	22.9	22.9	23	22.55	989,968
August 14, 2026	22.95	22.85	22.85	22.95	22.7	1.09M
August 13, 2026	23.4	23	23	23.4	22.9	1.27M
August 12, 2026	22.5	23.15	23.15	23.2	22.45	3.17M
August 11, 2026	22.3	22.45	22.45	22.55	22.2	1.98M
August 10, 2026	22.2	22.2	22.2	22.2	21.9	1.9M
August 07, 2026	22.05	22.05	22.05	22.25	22	1.16M
August 06, 2026	22.1	22	22	22.15	21.7	3.65M
August 05, 2026	22.3	22.25	22.25	22.35	22.05	1.72M
August 04, 2026	22.2	22.25	22.25	22.4	22.05	2.6M
August 03, 2026	22	22.65	22.65	22.65	21.75	3.78M
July 31, 2026	22.4	22	22	22.55	22	3.48M
July 30, 2026	22.4	22.4	22.4	22.45	22	1.36M
July 29, 2026	22.55	22.15	22.15	22.7	21.9	2.98M
July 28, 2026	22.35	22.4	22.4	22.45	22.15	2.1M
July 27, 2026	22.65	22.35	22.35	22.65	22.2	4.94M
July 24, 2026	22.45	22.75	22.75	22.8	22.45	1.34M
July 23, 2026	22.3	22.65	22.65	22.65	22.1	1.56M
July 22, 2026	22.35	22.3	22.3	22.7	22.3	1.11M
July 21, 2026	22.3	22.4	22.4	22.6	22.25	1.37M
July 20, 2026	22.7	22.3	22.3	22.75	22.15	1.51M
July 17, 2026	22.8	22.4	22.4	23	22.3	2.9M
July 16, 2026	22.4	22.9	22.9	22.95	22.35	2.33M
July 15, 2026	21.65	22.45	22.45	22.55	21.65	6.02M
July 14, 2026	22.2	21.6	21.6	22.6	21.5	10.9M
July 13, 2026	23.95	23.5	23.5	24.1	23	10.72M
July 09, 2026	23.9	23.9	23.9	24.1	23.9	2.23M
July 08, 2026	24.2	23.85	23.85	24.3	23.85	3.11M
July 07, 2026	24.55	24.2	24.2	24.65	23.95	4.88M
July 06, 2026	24.4	24.75	24.75	24.9	24.2	5.26M
July 03, 2026	24	24.25	24.25	24.5	24	1.65M
July 02, 2026	24.2	24.1	24.1	24.25	23.95	1.51M
July 01, 2026	24.6	24	24	24.6	23.9	3.72M
June 30, 2026	24.3	24.7	24.7	24.75	23.5	5.62M
June 29, 2026	24.15	24.2	24.2	24.2	23.8	2.09M
June 26, 2026	24.5	24.15	24.15	24.55	23.95	2.81M
June 25, 2026	24.5	24.55	24.55	24.55	24.1	2.67M
June 24, 2026	23.95	24.3	24.3	24.6	23.8	4.41M
June 23, 2026	24.85	24.2	24.2	24.9	24.1	5.46M
June 22, 2026	26.4	24.85	24.85	26.45	24.65	9.6M
June 18, 2026	27.15	26.85	26.85	28.4	26.6	12.63M