Cathay Real Estate Development Co.,Ltd. (2501.TW) TAI

22.00

-0.45(-2.00%)

Updated at May 14 11:30AM

Currency In TWD

2501.TW Historical Return

If you invested 1000 NT$ in Cathay Real Estate Development Co.,Ltd. (2501.TW) 10 years ago, it would be worth 1,902.13 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,403.01 NT$, while 1000 NT$ invested 1 year ago would be worth 1,152.66 NT$. This corresponds to total returns of 90.21%, 40.3%, 15.27%, respectively, with annualized returns of 6.64%, 7%, 15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2501.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202622.522.4522.4522.5522.252.6M
May 12, 202622.8522.422.422.8522.34.42M
May 11, 20262322.6522.6523.122.553.17M
May 08, 202623.5232323.522.952.27M
May 07, 202622.723.523.523.622.654.58M
May 06, 202622.622.7522.7522.8522.454.46M
May 05, 202622.6522.522.522.6522.42.39M
May 04, 202623.1522.522.523.1522.46.12M
April 30, 202623.323.1523.1523.5232.94M
April 29, 202623.523.223.223.522.857.46M
April 28, 202624.523.923.924.523.915.15M
April 27, 202625.3526.5526.5526.5525.15.99M
April 24, 202626.325.625.626.425.253.67M
April 23, 202625.626.2526.2526.325.37.07M
April 22, 202624.825.4525.4525.4524.87.19M
April 21, 202624.924.824.824.924.52.33M
April 20, 202624.624.824.82524.62.77M
April 17, 202624.8524.4524.4524.8524.22.27M
April 16, 20262524.7524.7525.0524.452.38M
April 15, 202624.724.9524.9524.9524.353.56M
April 14, 202624.2524.524.524.824.054.69M
April 13, 202623.724.0524.0524.1523.63.58M
April 10, 202623.223.523.523.523.21.42M
April 09, 202623.3523.323.323.4522.95949,471
April 08, 202622.8523.2523.2523.322.73.13M
April 07, 202622.422.5522.5522.6522.21.52M
April 02, 202622.822.322.322.822.152.96M
April 01, 202623.0522.622.623.0522.552.01M
March 31, 20262322.622.62322.453.57M
March 30, 202623.523.0523.0523.922.854.27M
March 27, 202623.7242424.0523.652.49M
March 26, 202624.223.923.924.223.72.52M
March 25, 20262424.0524.0524.1523.73.74M
March 24, 202623.423.623.623.8523.42.38M
March 23, 202623.323.323.323.523.052.41M
March 20, 202623.6523.8523.8524.323.65.53M
March 19, 202623.2523.2523.2523.5522.952.01M
March 18, 202623.6523.4523.4523.823.253.34M
March 17, 20262323.4523.4523.5522.93.43M
March 16, 202622.8522.8522.8523.122.75864,312
March 13, 202622.722.8522.8522.9522.651.37M
March 12, 202622.522.8522.852322.51.33M
March 11, 202622.322.822.822.8522.31.37M
March 10, 202622.2522.052222.4521.95700,837
March 09, 202621.621.8521.8522.2521.252.24M
March 06, 202622.622.922.92322.5815,332
March 05, 202622.922.7522.7523.0522.61.66M
March 04, 202622.922.622.552322.454,000
March 03, 202623.5523.1523.1523.65231.9M
March 02, 202622.7523.423.423.7522.74.8M
February 26, 202622.822.6522.652322.651.62M
February 25, 202622.6522.7522.7522.8522.451.41M
February 24, 202622.722.5522.5522.822.451.34M
February 23, 202622.7522.722.72322.652.19M
February 11, 202622.422.5522.5522.622.251.42M
February 10, 202622.2522.422.422.422.1915,862
February 09, 20262222.1522.1522.321.91.09M
February 06, 202622.2222222.2521.95837,574
February 05, 202622.322.2522.2522.6522.251.03M
February 04, 20262222.322.322.422699,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved