Asahi Group Holdings, Ltd. (2502.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2502.T Historical Return
If you invested ¥1000 in Asahi Group Holdings, Ltd. (2502.T) 10 years ago, it would be worth ¥1,783.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.08, while ¥1000 invested 1 year ago would be worth ¥1,002.34. This corresponds to total returns of 78.33%, 21.91%, 0.23%, respectively, with annualized returns of 5.95%, 4.04%, 0.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2502.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,741 | 1,709.5 | 1,709.5 | 1,756.5 | 1,707 | 6.64M |
| November 10, 2026 | 1,742 | 1,737.5 | 1,737.5 | 1,751.5 | 1,726.5 | 6.18M |
| November 09, 2026 | 1,721 | 1,761 | 1,761 | 1,767 | 1,714 | 7.56M |
| November 06, 2026 | 1,763 | 1,698.5 | 1,698.5 | 1,778.5 | 1,694 | 10.98M |
| November 05, 2026 | 1,748.5 | 1,783.5 | 1,783.5 | 1,784.5 | 1,745 | 12.68M |
| November 04, 2026 | 1,690 | 1,695 | 1,695 | 1,713 | 1,682 | 9.51M |
| November 02, 2026 | 1,665 | 1,671 | 1,671 | 1,675 | 1,656 | 5.18M |
| October 30, 2026 | 1,611 | 1,650.5 | 1,650.5 | 1,650.5 | 1,610 | 7.01M |
| October 29, 2026 | 1,608.5 | 1,618 | 1,618 | 1,620.5 | 1,597.5 | 9.54M |
| October 28, 2026 | 1,625 | 1,604.5 | 1,604.5 | 1,634 | 1,594.5 | 9.91M |
| October 27, 2026 | 1,680 | 1,674 | 1,674 | 1,686.5 | 1,663.5 | 5.85M |
| October 26, 2026 | 1,690 | 1,702 | 1,702 | 1,719 | 1,681.5 | 5.46M |
| October 23, 2026 | 1,700.5 | 1,679.5 | 1,679.5 | 1,728.5 | 1,677.5 | 8.02M |
| October 22, 2026 | 1,665 | 1,676 | 1,676 | 1,688.5 | 1,658.5 | 4.55M |
| October 21, 2026 | 1,685 | 1,670.5 | 1,670.5 | 1,685 | 1,665.5 | 5M |
| October 20, 2026 | 1,665 | 1,675.5 | 1,675.5 | 1,675.5 | 1,654 | 4.54M |
| October 19, 2026 | 1,669.5 | 1,657.5 | 1,657.5 | 1,673 | 1,651 | 5.2M |
| October 16, 2026 | 1,645 | 1,641.5 | 1,641.5 | 1,654 | 1,635.5 | 7.26M |
| October 15, 2026 | 1,615 | 1,632.5 | 1,632.5 | 1,642 | 1,612.5 | 7.85M |
| October 14, 2026 | 1,591 | 1,603 | 1,603 | 1,610.5 | 1,583.5 | 4.06M |
| October 13, 2026 | 1,586 | 1,601.5 | 1,601.5 | 1,606.5 | 1,576.5 | 6.6M |
| October 09, 2026 | 1,572 | 1,580 | 1,580 | 1,584 | 1,557.5 | 8.04M |
| October 08, 2026 | 1,577 | 1,559 | 1,559 | 1,578.5 | 1,540.5 | 8.71M |
| October 07, 2026 | 1,597 | 1,577 | 1,577 | 1,606 | 1,553 | 12.05M |
| October 06, 2026 | 1,591 | 1,592.5 | 1,592.5 | 1,594.5 | 1,576 | 4.04M |
| October 05, 2026 | 1,564.5 | 1,584.5 | 1,584.5 | 1,584.5 | 1,560.5 | 5.68M |
| October 02, 2026 | 1,579 | 1,572 | 1,572 | 1,582.5 | 1,568.5 | 5.18M |
| October 01, 2026 | 1,573.5 | 1,595 | 1,595 | 1,606 | 1,569 | 6.76M |
| September 30, 2026 | 1,582 | 1,591 | 1,591 | 1,593 | 1,575 | 8.04M |
| September 29, 2026 | 1,599.5 | 1,582 | 1,582 | 1,599.5 | 1,578.5 | 5.89M |
| September 28, 2026 | 1,620.5 | 1,597 | 1,597 | 1,620.5 | 1,596 | 6.07M |
| September 25, 2026 | 1,604.5 | 1,614 | 1,614 | 1,621.5 | 1,604 | 4.47M |
| September 24, 2026 | 1,606.5 | 1,605.5 | 1,605.5 | 1,614.5 | 1,597.5 | 6.71M |
| September 18, 2026 | 1,634 | 1,610 | 1,610 | 1,636.5 | 1,610 | 7.77M |
| September 17, 2026 | 1,615.5 | 1,645 | 1,645 | 1,645 | 1,615.5 | 4.69M |
| September 16, 2026 | 1,629 | 1,610 | 1,610 | 1,632.5 | 1,607 | 4.92M |
| September 15, 2026 | 1,632.5 | 1,621 | 1,621 | 1,634.5 | 1,609 | 4.79M |
| September 11, 2026 | 1,580 | 1,586.5 | 1,586.5 | 1,601 | 1,580 | 5.74M |
| September 10, 2026 | 1,601 | 1,594 | 1,594 | 1,605 | 1,586 | 6.45M |
| September 09, 2026 | 1,620 | 1,605 | 1,605 | 1,621 | 1,605 | 5.92M |
| September 08, 2026 | 1,623 | 1,633 | 1,633 | 1,633 | 1,616 | 5.18M |
| September 07, 2026 | 1,640 | 1,628 | 1,628 | 1,646 | 1,628 | 5.29M |
| September 04, 2026 | 1,657.5 | 1,639 | 1,639 | 1,657.5 | 1,632.5 | 5.5M |
| September 03, 2026 | 1,660 | 1,649.5 | 1,649.5 | 1,663.5 | 1,647 | 5.47M |
| September 02, 2026 | 1,680 | 1,660 | 1,660 | 1,685 | 1,648.5 | 7.93M |
| September 01, 2026 | 1,677.5 | 1,693 | 1,693 | 1,699 | 1,674 | 4.02M |
| August 31, 2026 | 1,675 | 1,676 | 1,676 | 1,680 | 1,667 | 8M |
| August 28, 2026 | 1,651 | 1,670.5 | 1,670.5 | 1,670.5 | 1,637 | 12.85M |
| August 27, 2026 | 1,676 | 1,664 | 1,664 | 1,686.5 | 1,663 | 4.76M |
| August 26, 2026 | 1,685 | 1,679 | 1,679 | 1,689.5 | 1,676 | 3.57M |
| August 25, 2026 | 1,690 | 1,688 | 1,688 | 1,702 | 1,683.5 | 4.87M |
| August 24, 2026 | 1,671 | 1,672 | 1,672 | 1,687 | 1,664 | 3.76M |
| August 21, 2026 | 1,672 | 1,680.5 | 1,680.5 | 1,684 | 1,663.5 | 5.76M |
| August 20, 2026 | 1,671.5 | 1,671.5 | 1,671.5 | 1,683 | 1,652.5 | 6.09M |
| August 19, 2026 | 1,659 | 1,655 | 1,655 | 1,663.5 | 1,635 | 7.71M |
| August 18, 2026 | 1,660 | 1,649 | 1,649 | 1,675 | 1,647 | 7.86M |
| August 17, 2026 | 1,720 | 1,661 | 1,661 | 1,720.5 | 1,661 | 8.93M |
| August 14, 2026 | 1,687 | 1,743.5 | 1,743.5 | 1,753 | 1,667 | 14.8M |
| August 13, 2026 | 1,679 | 1,683.5 | 1,683.5 | 1,691.5 | 1,660.5 | 8.32M |
| August 12, 2026 | 1,696 | 1,679 | 1,679 | 1,709.5 | 1,670 | 7.13M |
AD
