Asahi Group Holdings, Ltd. (2502.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2502.T Historical Return
If you invested ¥1000 in Asahi Group Holdings, Ltd. (2502.T) 10 years ago, it would be worth ¥1,545.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.02, while ¥1000 invested 1 year ago would be worth ¥923.43. This corresponds to total returns of 54.52%, -2.1%, -7.66%, respectively, with annualized returns of 4.45%, -0.42%, -7.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2502.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,573.5 | 1,595 | 1,595 | 1,606 | 1,569 | 6.76M |
| September 30, 2026 | 1,582 | 1,591 | 1,591 | 1,593 | 1,575 | 8.04M |
| September 29, 2026 | 1,599.5 | 1,582 | 1,582 | 1,599.5 | 1,578.5 | 5.89M |
| September 28, 2026 | 1,620.5 | 1,597 | 1,597 | 1,620.5 | 1,596 | 6.07M |
| September 25, 2026 | 1,604.5 | 1,614 | 1,614 | 1,621.5 | 1,604 | 4.47M |
| September 24, 2026 | 1,606.5 | 1,605.5 | 1,605.5 | 1,614.5 | 1,597.5 | 6.71M |
| September 18, 2026 | 1,634 | 1,610 | 1,610 | 1,636.5 | 1,610 | 7.77M |
| September 17, 2026 | 1,615.5 | 1,645 | 1,645 | 1,645 | 1,615.5 | 4.69M |
| September 16, 2026 | 1,629 | 1,610 | 1,610 | 1,632.5 | 1,607 | 4.92M |
| September 15, 2026 | 1,632.5 | 1,621 | 1,621 | 1,634.5 | 1,609 | 4.79M |
| September 11, 2026 | 1,580 | 1,586.5 | 1,586.5 | 1,601 | 1,580 | 5.74M |
| September 10, 2026 | 1,601 | 1,594 | 1,594 | 1,605 | 1,586 | 6.45M |
| September 09, 2026 | 1,620 | 1,605 | 1,605 | 1,621 | 1,605 | 5.92M |
| September 08, 2026 | 1,623 | 1,633 | 1,633 | 1,633 | 1,616 | 5.18M |
| September 07, 2026 | 1,640 | 1,628 | 1,628 | 1,646 | 1,628 | 5.29M |
| September 04, 2026 | 1,657.5 | 1,639 | 1,639 | 1,657.5 | 1,632.5 | 5.5M |
| September 03, 2026 | 1,660 | 1,649.5 | 1,649.5 | 1,663.5 | 1,647 | 5.47M |
| September 02, 2026 | 1,680 | 1,660 | 1,660 | 1,685 | 1,648.5 | 7.93M |
| September 01, 2026 | 1,677.5 | 1,693 | 1,693 | 1,699 | 1,674 | 4.02M |
| August 31, 2026 | 1,675 | 1,676 | 1,676 | 1,680 | 1,667 | 8M |
| August 28, 2026 | 1,651 | 1,670.5 | 1,670.5 | 1,670.5 | 1,637 | 12.85M |
| August 27, 2026 | 1,676 | 1,664 | 1,664 | 1,686.5 | 1,663 | 4.76M |
| August 26, 2026 | 1,685 | 1,679 | 1,679 | 1,689.5 | 1,676 | 3.57M |
| August 25, 2026 | 1,690 | 1,688 | 1,688 | 1,702 | 1,683.5 | 4.87M |
| August 24, 2026 | 1,671 | 1,672 | 1,672 | 1,687 | 1,664 | 3.76M |
| August 21, 2026 | 1,672 | 1,680.5 | 1,680.5 | 1,684 | 1,663.5 | 5.76M |
| August 20, 2026 | 1,671.5 | 1,671.5 | 1,671.5 | 1,683 | 1,652.5 | 6.09M |
| August 19, 2026 | 1,659 | 1,655 | 1,655 | 1,663.5 | 1,635 | 7.71M |
| August 18, 2026 | 1,660 | 1,649 | 1,649 | 1,675 | 1,647 | 7.86M |
| August 17, 2026 | 1,720 | 1,661 | 1,661 | 1,720.5 | 1,661 | 8.93M |
| August 14, 2026 | 1,687 | 1,743.5 | 1,743.5 | 1,753 | 1,667 | 14.8M |
| August 13, 2026 | 1,679 | 1,683.5 | 1,683.5 | 1,691.5 | 1,660.5 | 8.32M |
| August 12, 2026 | 1,696 | 1,679 | 1,679 | 1,709.5 | 1,670 | 7.13M |
| August 10, 2026 | 1,676 | 1,686 | 1,686 | 1,693.5 | 1,667.5 | 5.05M |
| August 07, 2026 | 1,665.5 | 1,694.5 | 1,694.5 | 1,704.5 | 1,657.5 | 6.7M |
| August 06, 2026 | 1,625 | 1,669 | 1,669 | 1,669 | 1,623 | 5.63M |
| August 05, 2026 | 1,623.5 | 1,622 | 1,622 | 1,639.5 | 1,605 | 7.81M |
| August 04, 2026 | 1,645 | 1,628.5 | 1,628.5 | 1,653.5 | 1,619.5 | 6.16M |
| August 03, 2026 | 1,661 | 1,657.5 | 1,657.5 | 1,664 | 1,629 | 7.38M |
| July 31, 2026 | 1,669 | 1,666.5 | 1,666.5 | 1,710 | 1,659.5 | 9.55M |
| July 30, 2026 | 1,777 | 1,749 | 1,749 | 1,790 | 1,727 | 9.5M |
| July 29, 2026 | 1,730.5 | 1,776.5 | 1,776.5 | 1,805.5 | 1,723.5 | 11.87M |
| July 28, 2026 | 1,685 | 1,720.5 | 1,720.5 | 1,726 | 1,677.5 | 10.1M |
| July 27, 2026 | 1,657 | 1,674 | 1,674 | 1,680 | 1,650.5 | 7.25M |
| July 24, 2026 | 1,629 | 1,648 | 1,648 | 1,655.5 | 1,619 | 5.89M |
| July 23, 2026 | 1,627 | 1,631.5 | 1,631.5 | 1,635 | 1,616.5 | 6.73M |
| July 22, 2026 | 1,601 | 1,629.5 | 1,629.5 | 1,635.5 | 1,598 | 9.02M |
| July 21, 2026 | 1,617 | 1,628.5 | 1,628.5 | 1,657 | 1,615 | 8.04M |
| July 17, 2026 | 1,606.5 | 1,603 | 1,603 | 1,626.5 | 1,592.5 | 7.51M |
| July 16, 2026 | 1,581.5 | 1,583 | 1,583 | 1,588.5 | 1,571 | 7.19M |
| July 15, 2026 | 1,600.5 | 1,588 | 1,588 | 1,615 | 1,588 | 8.26M |
| July 14, 2026 | 1,615 | 1,604.5 | 1,604.5 | 1,632 | 1,600 | 6.17M |
| July 13, 2026 | 1,595 | 1,601.5 | 1,601.5 | 1,612 | 1,587.5 | 5.68M |
| July 10, 2026 | 1,616 | 1,581 | 1,581 | 1,625 | 1,578.5 | 9.04M |
| July 09, 2026 | 1,669.5 | 1,626.5 | 1,626.5 | 1,675 | 1,626 | 8.46M |
| July 08, 2026 | 1,595 | 1,660.5 | 1,660.5 | 1,709.5 | 1,593 | 14.96M |
| July 07, 2026 | 1,582.5 | 1,610.5 | 1,610.5 | 1,613 | 1,581 | 5.84M |
| July 06, 2026 | 1,571 | 1,602 | 1,602 | 1,608 | 1,564 | 5.19M |
| July 03, 2026 | 1,575 | 1,553 | 1,553 | 1,586 | 1,553 | 5.29M |
| July 02, 2026 | 1,540 | 1,544 | 1,544 | 1,567.5 | 1,526 | 5.86M |
AD
