Asahi Group Holdings, Ltd. (2502.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2502.T Historical Return
If you invested ¥1000 in Asahi Group Holdings, Ltd. (2502.T) 10 years ago, it would be worth ¥1,665.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.08, while ¥1000 invested 1 year ago would be worth ¥793.31. This corresponds to total returns of 66.59%, -5.99%, -20.67%, respectively, with annualized returns of 5.23%, -1.23%, -20.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2502.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,525.5 | 1,510 | 1,510 | 1,536.5 | 1,508.5 | 4.16M |
| June 19, 2026 | 1,511 | 1,519 | 1,519 | 1,519 | 1,495 | 6.34M |
| June 18, 2026 | 1,515 | 1,523 | 1,523 | 1,528 | 1,506.5 | 5.31M |
| June 17, 2026 | 1,507 | 1,515.5 | 1,515.5 | 1,523 | 1,505 | 5.15M |
| June 16, 2026 | 1,496 | 1,503.5 | 1,503.5 | 1,507.5 | 1,485 | 6.56M |
| June 15, 2026 | 1,499 | 1,510 | 1,510 | 1,521 | 1,494.5 | 6.29M |
| June 12, 2026 | 1,510 | 1,496.5 | 1,496.5 | 1,532.5 | 1,493.5 | 10.34M |
| June 11, 2026 | 1,551 | 1,545 | 1,545 | 1,562 | 1,532 | 4.34M |
| June 10, 2026 | 1,507.5 | 1,543.5 | 1,543.5 | 1,548.5 | 1,503.5 | 7.33M |
| June 09, 2026 | 1,500 | 1,492.5 | 1,492.5 | 1,509 | 1,489 | 6.99M |
| June 08, 2026 | 1,485.5 | 1,505 | 1,505 | 1,511 | 1,483.5 | 8.74M |
| June 05, 2026 | 1,490.5 | 1,475.5 | 1,475.5 | 1,497 | 1,472 | 4.63M |
| June 04, 2026 | 1,493 | 1,488 | 1,488 | 1,495.5 | 1,484.5 | 3.93M |
| June 03, 2026 | 1,472 | 1,490 | 1,490 | 1,497.5 | 1,468 | 5.08M |
| June 02, 2026 | 1,459 | 1,473.5 | 1,473.5 | 1,496 | 1,452.5 | 7.66M |
| June 01, 2026 | 1,511 | 1,489 | 1,489 | 1,516 | 1,484 | 7.45M |
| May 29, 2026 | 1,508 | 1,523.5 | 1,523.5 | 1,532.5 | 1,507 | 15.44M |
| May 28, 2026 | 1,531.5 | 1,531 | 1,531 | 1,543.5 | 1,523.5 | 4.74M |
| May 27, 2026 | 1,507 | 1,517.5 | 1,517.5 | 1,517.5 | 1,501 | 5.04M |
| May 26, 2026 | 1,503.5 | 1,501 | 1,501 | 1,509 | 1,495 | 4.42M |
| May 25, 2026 | 1,541 | 1,498 | 1,498 | 1,545 | 1,487 | 10.46M |
| May 22, 2026 | 1,569 | 1,563.5 | 1,563.5 | 1,577.5 | 1,551.5 | 4.8M |
| May 21, 2026 | 1,589 | 1,581 | 1,581 | 1,589.5 | 1,573 | 4.14M |
| May 20, 2026 | 1,596.5 | 1,602 | 1,602 | 1,608.5 | 1,591 | 6.32M |
| May 19, 2026 | 1,568.5 | 1,580.5 | 1,580.5 | 1,590 | 1,555.5 | 7.98M |
| May 18, 2026 | 1,548.5 | 1,543.5 | 1,543.5 | 1,557 | 1,539 | 5.48M |
| May 15, 2026 | 1,520 | 1,536 | 1,536 | 1,536 | 1,509 | 5.55M |
| May 14, 2026 | 1,530.5 | 1,527 | 1,527 | 1,535.5 | 1,518 | 4.14M |
| May 13, 2026 | 1,535 | 1,535.5 | 1,535.5 | 1,551.5 | 1,529 | 4.48M |
| May 12, 2026 | 1,515 | 1,519 | 1,519 | 1,523 | 1,501.5 | 5.31M |
| May 11, 2026 | 1,518 | 1,520 | 1,520 | 1,540.5 | 1,515.5 | 7.53M |
| May 08, 2026 | 1,554 | 1,529 | 1,529 | 1,554.5 | 1,518 | 8.98M |
| May 07, 2026 | 1,540 | 1,544 | 1,544 | 1,554.5 | 1,535.5 | 7.08M |
| May 01, 2026 | 1,532 | 1,550 | 1,550 | 1,550 | 1,525 | 6.54M |
| April 30, 2026 | 1,551 | 1,548 | 1,548 | 1,553.5 | 1,531.5 | 8.26M |
| April 28, 2026 | 1,533.5 | 1,560 | 1,560 | 1,560 | 1,531 | 6.5M |
| April 27, 2026 | 1,554 | 1,532 | 1,532 | 1,556.5 | 1,532 | 7.25M |
| April 24, 2026 | 1,580 | 1,558 | 1,558 | 1,584.5 | 1,556 | 5.42M |
| April 23, 2026 | 1,567 | 1,568 | 1,568 | 1,571 | 1,550.5 | 6.71M |
| April 22, 2026 | 1,620 | 1,581.5 | 1,581.5 | 1,623 | 1,580.5 | 7.03M |
| April 21, 2026 | 1,635 | 1,625 | 1,625 | 1,644 | 1,625 | 4.51M |
| April 20, 2026 | 1,663 | 1,643 | 1,643 | 1,666 | 1,643 | 3.9M |
| April 17, 2026 | 1,670 | 1,652 | 1,652 | 1,675.5 | 1,652 | 4.87M |
| April 16, 2026 | 1,640 | 1,659.5 | 1,659.5 | 1,660 | 1,632 | 6.28M |
| April 15, 2026 | 1,615 | 1,646 | 1,646 | 1,647.5 | 1,614.5 | 5.91M |
| April 14, 2026 | 1,619.5 | 1,622.5 | 1,622.5 | 1,634.5 | 1,617 | 5.21M |
| April 13, 2026 | 1,590.5 | 1,615.5 | 1,615.5 | 1,633.5 | 1,587.5 | 5.62M |
| April 10, 2026 | 1,620 | 1,600.5 | 1,600.5 | 1,623.5 | 1,597 | 7.37M |
| April 09, 2026 | 1,632.5 | 1,624 | 1,624 | 1,642.5 | 1,620.5 | 7.3M |
| April 08, 2026 | 1,646 | 1,633.5 | 1,633.5 | 1,650.5 | 1,630.5 | 7.06M |
| April 07, 2026 | 1,634.5 | 1,627 | 1,627 | 1,647 | 1,623 | 3.72M |
| April 06, 2026 | 1,645 | 1,630 | 1,630 | 1,649.5 | 1,630 | 3.45M |
| April 03, 2026 | 1,604 | 1,640 | 1,640 | 1,640 | 1,603 | 5.26M |
| April 02, 2026 | 1,613 | 1,619 | 1,619 | 1,638 | 1,606 | 6.52M |
| April 01, 2026 | 1,591 | 1,610 | 1,610 | 1,613 | 1,583 | 5.77M |
| March 31, 2026 | 1,592 | 1,585 | 1,585 | 1,609 | 1,585 | 6.27M |
| March 30, 2026 | 1,560 | 1,578 | 1,578 | 1,581.5 | 1,544 | 8.7M |
| March 27, 2026 | 1,570 | 1,575 | 1,575 | 1,582 | 1,563.5 | 6.83M |
| March 26, 2026 | 1,562.5 | 1,553.5 | 1,553.5 | 1,564 | 1,543 | 8.07M |
| March 25, 2026 | 1,577 | 1,564.5 | 1,564.5 | 1,578 | 1,561 | 7.05M |
AD
