Asahi Group Holdings, Ltd. (2502.T) JPX

Currency In JPY

AD

2502.T Historical Return

If you invested ¥1000 in Asahi Group Holdings, Ltd. (2502.T) 10 years ago, it would be worth ¥1,829.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.59, while ¥1000 invested 1 year ago would be worth ¥889.12. This corresponds to total returns of 82.91%, 11.16%, -11.09%, respectively, with annualized returns of 6.22%, 2.14%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2502.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6691,666.51,666.51,7101,659.59.55M
July 30, 20261,7771,7491,7491,7901,7279.5M
July 29, 20261,730.51,776.51,776.51,805.51,723.511.87M
July 28, 20261,6851,720.51,720.51,7261,677.510.1M
July 27, 20261,6571,6741,6741,6801,650.57.25M
July 24, 20261,6291,6481,6481,655.51,6195.89M
July 23, 20261,6271,631.51,631.51,6351,616.56.73M
July 22, 20261,6011,629.51,629.51,635.51,5989.02M
July 21, 20261,6171,628.51,628.51,6571,6158.04M
July 17, 20261,606.51,6031,6031,626.51,592.57.51M
July 16, 20261,581.51,5831,5831,588.51,5717.19M
July 15, 20261,600.51,5881,5881,6151,5888.26M
July 14, 20261,6151,604.51,604.51,6321,6006.17M
July 13, 20261,5951,601.51,601.51,6121,587.55.68M
July 10, 20261,6161,5811,5811,6251,578.59.04M
July 09, 20261,669.51,626.51,626.51,6751,6268.46M
July 08, 20261,5951,660.51,660.51,709.51,59314.96M
July 07, 20261,582.51,610.51,610.51,6131,5815.84M
July 06, 20261,5711,6021,6021,6081,5645.19M
July 03, 20261,5751,5531,5531,5861,5535.29M
July 02, 20261,5401,5441,5441,567.51,5265.86M
July 01, 20261,5351,512.51,512.51,541.51,5084.62M
June 30, 20261,5751,5481,5481,5771,5436.19M
June 29, 20261,5391,573.51,573.51,5801,5377.43M
June 26, 20261,5511,5631,5631,563.51,5426.92M
June 25, 20261,5301,5401,5401,5481,521.54.92M
June 24, 20261,5171,5251,5251,540.51,503.55.02M
June 23, 20261,5031,5141,5141,522.51,4915.04M
June 22, 20261,525.51,5101,5101,536.51,508.54.16M
June 19, 20261,5111,5191,5191,5191,4956.34M
June 18, 20261,5151,5231,5231,5281,506.55.31M
June 17, 20261,5071,515.51,515.51,5231,5055.15M
June 16, 20261,4961,503.51,503.51,507.51,4856.56M
June 15, 20261,4991,5101,5101,5211,494.56.29M
June 12, 20261,5101,496.51,496.51,532.51,493.510.34M
June 11, 20261,5511,5451,5451,5621,5324.34M
June 10, 20261,507.51,543.51,543.51,548.51,503.57.33M
June 09, 20261,5001,492.51,492.51,5091,4896.99M
June 08, 20261,485.51,5051,5051,5111,483.58.74M
June 05, 20261,490.51,475.51,475.51,4971,4724.63M
June 04, 20261,4931,4881,4881,495.51,484.53.93M
June 03, 20261,4721,4901,4901,497.51,4685.08M
June 02, 20261,4591,473.51,473.51,4961,452.57.66M
June 01, 20261,5111,4891,4891,5161,4847.45M
May 29, 20261,5081,523.51,523.51,532.51,50715.44M
May 28, 20261,531.51,5311,5311,543.51,523.54.74M
May 27, 20261,5071,517.51,517.51,517.51,5015.04M
May 26, 20261,503.51,5011,5011,5091,4954.42M
May 25, 20261,5411,4981,4981,5451,48710.46M
May 22, 20261,5691,563.51,563.51,577.51,551.54.8M
May 21, 20261,5891,5811,5811,589.51,5734.14M
May 20, 20261,596.51,6021,6021,608.51,5916.32M
May 19, 20261,568.51,580.51,580.51,5901,555.57.98M
May 18, 20261,548.51,543.51,543.51,5571,5395.48M
May 15, 20261,5201,5361,5361,5361,5095.55M
May 14, 20261,530.51,5271,5271,535.51,5184.14M
May 13, 20261,5351,535.51,535.51,551.51,5294.48M
May 12, 20261,5151,5191,5191,5231,501.55.31M
May 11, 20261,5181,5201,5201,540.51,515.57.53M
May 08, 20261,5541,5291,5291,554.51,5188.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved