Asahi Group Holdings, Ltd. (2502.T) JPX

1,879.50

-17(-0.90%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,9021,896.51,896.51,912.51,884.53.37M
September 04, 20251,9001,887.51,887.51,905.51,881.54.25M
September 03, 20251,9521,898.51,898.51,9641,8984.79M
September 02, 20251,902.51,953.51,953.51,953.51,902.55.55M
September 01, 20251,856.51,896.51,896.51,918.51,8564.79M
August 29, 20251,8741,856.51,856.51,8761,854.53.21M
August 28, 20251,8701,8741,8741,8801,8632.75M
August 27, 20251,8551,854.51,854.51,861.51,8464.24M
August 26, 20251,8751,856.51,856.51,8811,856.55.63M
August 25, 20251,9061,8821,8821,9081,8793.18M
August 22, 20251,9101,9161,9161,923.51,906.53.95M
August 21, 20251,9521,910.51,910.51,9601,910.54.01M
August 20, 20251,936.51,932.51,932.51,948.51,929.54.4M
August 19, 20251,9051,9231,9231,9341,9014.74M
August 18, 20251,9201,9051,9051,9431,9054.59M
August 15, 20251,9131,9101,9101,9151,8924.95M
August 14, 20251,9271,922.51,922.51,9421,913.55.16M
August 13, 20251,973.51,9521,9521,9851,9524.51M
August 12, 20251,9761,979.51,979.52,005.51,952.56.91M
August 08, 20251,9501,9791,9791,9891,9418.3M
August 07, 20251,9201,919.51,919.51,937.51,8697.53M
August 06, 20251,907.51,9101,9101,925.51,9034.05M
August 05, 20251,9041,9001,9001,912.51,8833.83M
August 04, 20251,911.51,9041,9041,922.51,888.53.15M
August 01, 20251,933.51,9311,9311,9551,9233.43M
July 31, 20251,933.51,9191,9191,939.51,9163.94M
July 30, 20251,8841,913.51,913.51,913.51,8813.97M
July 29, 20251,9091,8851,8851,9091,8734.84M
July 28, 20251,927.51,933.51,933.51,9411,918.53.38M
July 25, 20251,9671,9341,9341,9711,9273.82M
July 24, 20251,9371,961.51,961.51,9751,9327.58M
July 23, 20251,8701,9181,9181,928.51,868.55.85M
July 22, 20251,872.51,878.51,878.51,9081,865.53.74M
July 18, 20251,8801,8771,8771,886.51,861.53.88M
July 17, 20251,874.51,866.51,866.51,880.51,8604.65M
July 16, 20251,8651,893.51,893.51,8991,8576.97M
July 15, 20251,8501,838.51,838.51,853.51,832.54.01M
July 14, 20251,8411,8551,8551,8631,8393.58M
July 11, 20251,856.51,8471,8471,860.51,836.56.51M
July 10, 20251,8911,8551,8551,8931,8506.02M
July 09, 20251,8951,8831,8831,8981,874.54.74M
July 08, 20251,908.51,8721,8721,9311,8636.42M
July 07, 20251,9341,922.51,922.51,9451,9134.19M
July 04, 20251,917.51,9291,9291,9381,9155.61M
July 03, 20251,9561,9401,9401,9651,939.54.63M
July 02, 20251,9411,9641,9641,969.51,9383.69M
July 01, 20251,9501,9501,9501,959.51,930.54.25M
June 30, 20251,919.51,927.51,927.51,9311,9124.92M
June 27, 20251,9241,898.51,898.51,9241,8915.49M
June 26, 20251,939.51,924.51,898.51,944.51,911.54.51M
June 25, 20251,9511,9461,919.711,963.51,939.53.99M
June 24, 20251,994.51,968.51,941.912,004.51,968.53.5M
June 23, 20251,9391,9621,935.491,9651,935.53.15M
June 20, 20251,9551,9441,9441,9611,936.59.77M
June 19, 20251,9321,9401,9401,9441,916.53.17M
June 18, 20251,9151,932.51,932.51,958.51,9154.95M
June 17, 20251,923.51,905.51,905.51,9321,9032.66M
June 16, 20251,9001,923.51,923.51,928.51,8933.52M
June 13, 20251,9001,881.51,881.51,911.51,875.54.36M
June 12, 20251,903.51,903.51,903.51,926.51,897.54.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved